Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
6.49 | 6.76 | 6.46 | -1.22% | 720.66M | aa.aa | ||
54.05 | 57.50 | 53.71 | -1.44% | 496.97M | aa.aa | ||
123.96 | 126.83 | 118.55 | +5.08% | 68.8M | aa.aa | ||
56.43 | 57.15 | 55.53 | +0.20% | 66.05M | aa.aa | ||
261.05 | 267.35 | 251.50 | +4.07% | 65.9M | aa.aa | ||
313.95 | 316.75 | 307.75 | -0.49% | 62.44M | aa.aa | ||
262.79 | 271.40 | 243.50 | +8.38% | 51.58M | aa.aa | ||
149.41 | 152.20 | 147.02 | -0.78% | 26.35M | aa.aa | ||
409.75 | 410.45 | 401.90 | +2.21% | 25.26M | aa.aa | ||
1,357.20 | 1,403.50 | 1,350.00 | -2.07% | 18.76M | aa.aa | ||
311.70 | 316.65 | 309.35 | +0.52% | 17.27M | aa.aa | ||
492.25 | 512.90 | 467.90 | +5.35% | 16.94M | aa.aa | ||
951.60 | 963.30 | 950.10 | -0.65% | 14.82M | aa.aa | ||
694.30 | 699.75 | 668.25 | +4.56% | 14.58M | aa.aa | ||
409.75 | 425.00 | 406.15 | -2.67% | 13.27M | aa.aa | ||
345.95 | 363.55 | 318.05 | +6.73% | 12.79M | aa.aa | ||
369.40 | 371.00 | 361.60 | +1.53% | 12.74M | aa.aa | ||
580.25 | 588.65 | 566.50 | +1.50% | 12.24M | aa.aa | ||
327.55 | 331.50 | 327.00 | -0.98% | 11.81M | aa.aa | ||
807.10 | 835.00 | 776.55 | +3.36% | 8.54M | aa.aa | ||
1,397.80 | 1,405.00 | 1,392.10 | -0.09% | 8.52M | aa.aa | ||
669.00 | 681.15 | 668.00 | -0.95% | 8.2M | aa.aa | ||
1,469.60 | 1,501.90 | 1,467.70 | -2.03% | 8.17M | aa.aa | ||
2,096.20 | 2,184.00 | 2,090.00 | -3.77% | 8.15M | aa.aa | ||
802.50 | 806.70 | 798.50 | +0.07% | 6.86M | aa.aa | ||
877.85 | 888.00 | 870.85 | +0.11% | 5.67M | aa.aa | ||
703.95 | 708.75 | 697.00 | +0.36% | 5.34M | aa.aa | ||
1,045.20 | 1,063.00 | 1,042.50 | -0.64% | 4.72M | aa.aa | ||
3,402.00 | 3,496.80 | 3,352.00 | -0.45% | 4.51M | aa.aa | ||
1,888.80 | 1,900.10 | 1,872.50 | +0.41% | 4.34M | aa.aa | ||
1,207.00 | 1,234.00 | 1,203.50 | -1.93% | 3.6M | aa.aa | ||
1,454.80 | 1,462.60 | 1,439.20 | +0.34% | 3.4M | aa.aa | ||
1,594.50 | 1,601.70 | 1,575.80 | +0.55% | 3.18M | aa.aa | ||
1,960.30 | 1,984.90 | 1,950.20 | +0.80% | 3.07M | aa.aa | ||
3,199.50 | 3,280.00 | 3,187.00 | -2.91% | 3.02M | aa.aa | ||
1,770.80 | 1,813.70 | 1,759.10 | -1.92% | 2.87M | aa.aa | ||
3,084.70 | 3,115.00 | 3,077.20 | -0.29% | 2.27M | aa.aa | ||
2,659.80 | 2,723.00 | 2,641.40 | +0.20% | 1.97M | aa.aa | ||
2,518.60 | 2,531.60 | 2,490.00 | +1.19% | 1.8M | aa.aa | ||
3,601.00 | 3,615.00 | 3,540.20 | +1.15% | 1.68M | aa.aa | ||
5,646.00 | 5,739.00 | 5,610.00 | -1.41% | 1.63M | aa.aa | ||
2,331.80 | 2,357.90 | 2,250.00 | +3.05% | 1.6M | aa.aa | ||
11,003.50 | 11,400.00 | 10,525.50 | +3.87% | 1.39M | aa.aa | ||
5,298.00 | 5,411.00 | 5,230.00 | +1.19% | 1.33M | aa.aa | ||
4,332.60 | 4,415.00 | 4,320.00 | -0.28% | 1.04M | aa.aa | ||
5,087.70 | 5,148.30 | 5,061.40 | -0.08% | 783.36K | aa.aa | ||
5,824.00 | 5,893.50 | 5,671.00 | +1.80% | 699.16K | aa.aa | ||
7,390.00 | 7,463.00 | 7,304.00 | -0.16% | 644.96K | aa.aa | ||
14,791.00 | 14,850.00 | 14,692.00 | +0.26% | 621.56K | aa.aa | ||
7,610.00 | 7,744.00 | 7,586.00 | -1.53% | 481.59K | aa.aa |