52 Week High - India Stocks

Examine India stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Hero Motors	141.69	141.69	126.60	+19.99%	102.62M	aa.aa	25/09
Anlon Healthcare	31.51	31.51	27.71	+9.98%	80.21M	aa.aa	25/09
Shanti Gold International	325.68	333.09	288.99	+14.83%	36.41M	aa.aa	25/09
South Indian Bank	49.95	50.68	49.01	+0.10%	28.89M	aa.aa	25/09
SBC Exports	53.02	53.74	48.05	+10.44%	23.87M	aa.aa	25/09
Engineers India	315.65	318.90	295.05	+6.40%	19.62M	aa.aa	25/09
Artemis Medicare Services	357.70	378.80	346.00	+7.51%	18.98M	aa.aa	25/09
Hero Motors	141.85	141.85	126.59	+20.00%	16.31M	aa.aa	25/09
Ugar Sugar Works Ltd	64.03	66.66	54.71	+14.81%	13.7M	aa.aa	25/09
Lalithaa Jewellery Mart	366.35	389.00	355.20	-1.12%	11.96M	aa.aa	25/09
Anlon Healthcare	31.61	31.62	27.70	+9.95%	9M	aa.aa	25/09
STL Networks	54.61	54.61	52.40	+5.00%	8.98M	aa.aa	25/09
Raymond Realty	711.30	741.95	701.50	+0.42%	8.69M	aa.aa	25/09
Steamhouse India	110.81	117.60	109.40	-2.55%	8.43M	aa.aa	25/09
Antelopus Selan	1,261.70	1,290.90	1,094.40	+11.56%	7.88M	aa.aa	25/09
Rolex Rings	195.35	196.83	180.58	+7.68%	7.17M	aa.aa	25/09
Allied Blenders & Distillers	715.05	753.80	705.80	+0.41%	4.07M	aa.aa	25/09
Cranes Software Intl	7.08	7.08	6.82	+1.87%	3.24M	aa.aa	25/09
Raymond	1,196.65	1,223.85	1,172.00	-0.60%	3.1M	aa.aa	25/09
Welspun Corp	2,832.40	2,837.50	2,752.90	+5.21%	2.76M	aa.aa	25/09
Bagmane Prime Office Reit	111.20	111.78	109.79	+1.35%	2.61M	aa.aa	25/09
Cubex Tubings Ltd	152.24	152.24	130.05	+10.00%	2.58M	aa.aa	25/09
Nazara Technologies	376.45	384.50	374.15	+0.51%	2.4M	aa.aa	25/09
Multi Commodity Exchange	3,324.90	3,481.40	3,310.00	-3.00%	2.39M	aa.aa	25/09
Capricorn Systems Global Solutions	31.99	32.00	30.76	+1.94%	2.17M	aa.aa	25/09
Indegene	608.95	621.95	597.35	+2.50%	2.1M	aa.aa	25/09
Zydus Lifesciences	1,203.90	1,208.60	1,182.40	+2.00%	1.99M	aa.aa	25/09
Kapston Services	535.70	616.20	515.00	-7.33%	1.95M	aa.aa	25/09
Quadrant Future Tek	547.50	559.70	492.60	+9.41%	1.95M	aa.aa	25/09
SBC Exports	52.89	53.63	48.06	+9.98%	1.94M	aa.aa	25/09
Jindal Supreme India	138.91	138.91	134.95	+5.00%	1.9M	aa.aa	25/09
Shanti Gold International	325.60	333.00	288.55	+14.73%	1.86M	aa.aa	25/09
Jindal Supreme India	141.09	141.09	134.00	+4.99%	1.84M	aa.aa	25/09
South Indian Bank	49.95	50.66	49.03	+0.14%	1.79M	aa.aa	25/09
Man Indus	1,020.35	1,039.70	955.20	+5.97%	1.76M	aa.aa	25/09
Gujarat Narmada Valley	630.30	636.00	619.00	+0.83%	1.73M	aa.aa	25/09
Aether Industries	1,767.00	1,798.00	1,640.40	+7.34%	1.69M	aa.aa	25/09
Lohia Corp	594.70	609.40	573.25	+3.33%	1.67M	aa.aa	25/09
Steel Strips Wheels Ltd	378.75	394.30	372.90	+0.70%	1.65M	aa.aa	25/09
INDOMIM	1,275.95	1,349.00	1,265.00	-2.68%	1.64M	aa.aa	25/09
Priority Jewels	311.73	329.55	286.20	+2.55%	1.39M	aa.aa	25/09
Technocraft Ventures	491.05	496.50	474.10	+3.37%	1.35M	aa.aa	25/09
Engineers India	315.70	318.75	295.05	+6.37%	1.32M	aa.aa	25/09
STL Networks	54.63	54.63	52.50	+5.00%	1.31M	aa.aa	25/09
Artemis Medicare Services	358.00	378.40	342.70	+7.57%	1.25M	aa.aa	25/09
Shreeji Shipping Global	752.45	754.00	721.55	+3.81%	1.2M	aa.aa	25/09
Almondz Global Securities Ltd	21.38	21.65	19.95	+7.65%	1.15M	aa.aa	25/09
Mukand	167.05	167.95	152.00	+7.59%	1.11M	aa.aa	25/09
Lalithaa Jewellery Mart	366.30	388.90	355.70	-1.11%	1.11M	aa.aa	25/09
Steel Cast	376.50	390.90	356.30	+5.23%	1.08M	aa.aa	25/09
Bhageria Industries	394.60	395.60	361.00	+9.72%	933.1K	aa.aa	25/09
SEDEMAC Mechatronics	3,444.90	3,545.00	3,271.40	+3.96%	801.06K	aa.aa	25/09
Bluspring Enterprises	145.12	146.50	139.21	+3.24%	758.52K	aa.aa	25/09
SAL Steel	93.600	93.720	90.990	+4.85%	741.47K	aa.aa	25/09
Aarti Pharmalabs	939.55	962.00	915.45	+0.57%	675.2K	aa.aa	25/09
Lambodhara Textiles Ltd	144.57	154.50	141.05	+3.66%	644.95K	aa.aa	25/09
Accord Transformer Switchgear	86.04	88.50	79.00	+12.24%	582K	aa.aa	25/09
Raymond Realty	712.05	741.90	697.55	+0.62%	577.16K	aa.aa	25/09
Steamhouse India	111.03	117.63	109.39	-2.54%	542.07K	aa.aa	25/09
E L Forge	23.78	24.44	21.31	+16.68%	529.38K	aa.aa	25/09
Pearl Global Industries Ltd	1,329.10	1,355.00	1,274.80	+4.36%	477.15K	aa.aa	25/09
Prasol Chemicals	756.00	769.00	718.05	+4.90%	475.37K	aa.aa	25/09
Nazara Technologies	377.00	384.45	374.50	+0.68%	473.57K	aa.aa	25/09
Kabra Extrusion Technik Ltd	846.40	846.40	807.00	+5.00%	454.58K	aa.aa	25/09
Gretex	653.45	655.00	631.00	+3.18%	444.25K	aa.aa	25/09
Antelopus Selan	1,263.25	1,288.00	1,097.10	+11.76%	433.58K	aa.aa	25/09
Sahasra Electronic Solutions	428.85	428.85	391.30	+4.99%	408.4K	aa.aa	25/09
Ugar Sugar Works Ltd	63.98	66.60	54.95	+14.80%	406.13K	aa.aa	25/09
ACS Tech	84.59	84.59	77.00	+4.99%	361.75K	aa.aa	25/09
Allied Blenders & Distillers	715.20	753.60	705.40	+0.29%	341K	aa.aa	25/09
Rolex Rings	195.35	196.55	180.80	+7.72%	277.41K	aa.aa	25/09
Somany Ceramics Ltd	618.05	623.00	592.15	+2.69%	272.76K	aa.aa	25/09
Raymond	1,198.90	1,222.15	1,171.95	-0.47%	270.2K	aa.aa	25/09
Goldstar Power	10.65	10.65	10.40	+4.93%	270K	aa.aa	25/09
Cubex Tubings Ltd	152.16	152.16	130.16	+10.00%	230.41K	aa.aa	25/09
RNIT AI Solutions	106.47	109.79	102.50	+1.00%	211.34K	aa.aa	25/09
Utssav CZ Gold Jewels	722.10	728.00	652.00	+10.72%	189.6K	aa.aa	25/09
Welspun Corp	2,832.25	2,838.00	2,758.60	+5.11%	179.01K	aa.aa	25/09
Maximus International	15.15	16.00	14.52	+2.16%	176.59K	aa.aa	25/09
Priority Jewels	310.40	328.80	285.00	+2.04%	176.49K	aa.aa	25/09
Supreme Engineering	3.93	3.93	3.93	+1.81%	159.07K	aa.aa	25/09
Unified Data Tech Solutions	489.45	499.00	457.05	+6.59%	152.4K	aa.aa	25/09
Mindspace Business	508.08	525.50	504.59	+0.69%	150.48K	aa.aa	25/09
Sampark India Logistics	114.00	117.00	109.20	+4.45%	150.4K	aa.aa	25/09
Complete Sports Management	203.20	206.00	177.10	+12.30%	149K	aa.aa	25/09
Parin Furniture	736.80	789.00	713.05	+3.05%	143.54K	aa.aa	25/09
Akanksha Power Infra	153.10	166.55	150.75	-3.50%	142K	aa.aa	25/09
DCM Shriram Fine Chemicals	31.09	32.21	30.01	-1.55%	136.19K	aa.aa	25/09
Gujarat Narmada Valley	629.95	635.85	619.40	+0.78%	134.34K	aa.aa	25/09
Technocraft Ventures	490.95	496.00	475.05	+3.28%	124.22K	aa.aa	25/09
Impex Ferro Tech Ltd	6.140	6.140	5.900	+1.99%	122.51K	aa.aa	25/09
Zydus Lifesciences	1,202.00	1,208.20	1,183.35	+1.86%	120.96K	aa.aa	25/09
Rishi Laser	151.85	155.00	142.00	+10.24%	117.22K	aa.aa	25/09
Dindigul Farm Product	27.07	29.80	27.07	-4.98%	114K	aa.aa	25/09
RPG Life Sciences Limited	3,050.60	3,127.80	2,863.50	+5.20%	111K	aa.aa	25/09
SPR Auto Tech	4,746.80	4,789.10	4,535.80	+4.86%	110.01K	aa.aa	25/09
Aimtron Electronics	1,890.25	1,900.00	1,784.00	+5.16%	108.4K	aa.aa	25/09
Man Indus	1,021.55	1,039.80	955.65	+6.21%	107.94K	aa.aa	25/09
Organic Recycling Systems	197.45	202.95	175.00	+9.63%	106.2K	aa.aa	25/09
Steel Strips Wheels Ltd	379.20	394.00	373.00	+0.25%	105.37K	aa.aa	25/09
Panorama Studios International	60.60	60.90	56.73	+2.42%	104.16K	aa.aa	25/09
Indegene	609.55	621.90	595.05	+2.71%	102.39K	aa.aa	25/09
Bhageria Industries	393.90	394.70	361.55	+9.77%	97.57K	aa.aa	25/09
Quadrant Future Tek	546.85	559.60	493.85	+9.27%	97.54K	aa.aa	25/09
Aether Industries	1,768.10	1,796.80	1,644.00	+7.40%	93.46K	aa.aa	25/09
Lohia Corp	595.30	608.35	572.75	+3.68%	91.68K	aa.aa	25/09
Promact Plastics	16.20	17.90	16.20	-4.99%	85.97K	aa.aa	25/09
SAL Steel	93.50	93.50	91.34	+5.00%	85.03K	aa.aa	25/09
QMS Medical Allied Services	196.64	199.90	186.90	+2.13%	82.56K	aa.aa	25/09
Shivam Chemicals	134.00	139.00	131.00	+3.96%	75K	aa.aa	25/09
Zelio E Mobility	1,056.90	1,056.90	1,056.00	+2.00%	73K	aa.aa	25/09
Prasol Chemicals	755.35	768.00	717.65	+4.59%	70.88K	aa.aa	25/09
SEDEMAC Mechatronics	3,435.85	3,480.35	3,274.60	+3.95%	70.82K	aa.aa	25/09
Bluspring Enterprises	144.95	146.60	139.50	+3.09%	69.47K	aa.aa	25/09
Kanoria Chemicals Industries	198.55	199.90	183.05	+3.77%	67.46K	aa.aa	25/09
Garg Furnace	228.90	228.90	207.10	+5.00%	66.05K	aa.aa	25/09
Fresita Proteins	158.03	174.65	158.03	-5.00%	64.29K	aa.aa	25/09
Almondz Global Securities Ltd	21.38	21.61	19.95	+6.95%	63.92K	aa.aa	25/09
Rexnord Electronics and Controls	104.42	109.50	97.75	+3.94%	63.44K	aa.aa	25/09
B C C Fuba India	294.25	297.00	278.50	+3.77%	58.5K	aa.aa	25/09
Shree Hari Chemicals Export	349.55	352.05	324.85	+4.25%	57.49K	aa.aa	25/09
Praruh Tech	163.15	163.15	158.00	+4.99%	54K	aa.aa	25/09
Mukand	166.95	167.85	152.35	+7.85%	48.46K	aa.aa	25/09
Aarti Pharmalabs	938.95	962.00	914.90	+0.48%	47.75K	aa.aa	25/09
Resonance Specialties	191.75	191.75	182.00	+4.98%	39.89K	aa.aa	25/09
Firstobject Tech	11.96	12.66	11.50	-0.83%	39.53K	aa.aa	25/09
Dynamatic Technologies	13,153.00	13,287.00	12,490.00	+4.80%	38.13K	aa.aa	25/09
Shekhawati Industries	27.870	27.870	26.550	+4.97%	36.9K	aa.aa	25/09
Bansal Roofing Products	167.10	174.00	163.00	+4.44%	36.05K	aa.aa	25/09
Fonebox Retail	167.65	167.65	167.60	+4.98%	36K	aa.aa	25/09
Steel Cast	376.60	390.80	357.10	+5.48%	33.67K	aa.aa	25/09
Pasupati Acrylon	76.13	83.80	74.05	-0.01%	33.44K	aa.aa	25/09
Classic Filaments	102.78	104.75	94.99	+2.80%	33.33K	aa.aa	25/09
Kataria Industries	155.80	161.00	148.00	+4.56%	33K	aa.aa	25/09
Maestros Electronics & Telecom	175.60	187.60	167.00	+4.84%	32.53K	aa.aa	25/09
Sanwaria Consumer	0.49	0.49	0.49	0.00%	31.94K	aa.aa	25/09
Chemkart India	233.90	233.90	221.00	+3.75%	30.6K	aa.aa	25/09
Kuber Udyog	57.00	57.90	54.00	+1.88%	29.26K	aa.aa	25/09
Lambodhara Textiles Ltd	145.75	154.55	142.30	+4.78%	28.73K	aa.aa	25/09
Kabra Extrusion Technik Ltd	846.35	846.35	808.25	+5.00%	28.67K	aa.aa	25/09
Valiant Communications	1,476.85	1,484.00	1,436.80	+2.17%	27.78K	aa.aa	25/09
VXL Instruments	5.33	5.33	5.10	+4.92%	27.21K	aa.aa	25/09
Shekhawati Industries	27.390	27.390	26.260	+4.98%	26.96K	aa.aa	25/09
Bagmane Prime Office Reit	111.48	111.76	109.70	+1.47%	26.03K	aa.aa	25/09
Mindspace Business	508.90	525.50	505.09	+0.86%	25.74K	aa.aa	25/09
Shreeji Shipping Global	752.70	754.95	715.05	+4.05%	25.57K	aa.aa	25/09
N R Agarwal	677.25	685.00	631.20	+6.19%	24.89K	aa.aa	25/09
Quadpro Ites	4.00	4.00	4.00	+3.90%	24K	aa.aa	25/09
Cella Space	43.87	45.00	41.55	+1.20%	22.83K	aa.aa	25/09
Bafna Pharmaceuticals	355.95	355.95	355.95	+1.99%	21.5K	aa.aa	25/09
Siti Networks	0.49	0.49	0.49	0.00%	19.21K	aa.aa	25/09
Qualitek Labs	621.00	650.00	614.10	-3.93%	19.2K	aa.aa	25/09
Infrax Renewable	124.10	124.10	124.10	+4.99%	19.2K	aa.aa	25/09
Pearl Global Industries Ltd	1,327.85	1,353.00	1,280.00	+4.15%	19.08K	aa.aa	25/09
P H Capital	1,169.00	1,173.20	1,082.00	+4.62%	16.95K	aa.aa	25/09
Spectrum Electrical	3,518.80	3,524.10	3,300.00	+4.84%	16.8K	aa.aa	25/09
Sanathan Textiles	523.30	544.55	520.60	-1.19%	16.67K	aa.aa	25/09
Prime Industries	76.23	76.23	76.23	+5.00%	16.5K	aa.aa	25/09
Tikona Commn	32.45	32.45	32.45	+4.98%	15.79K	aa.aa	25/09
Standard Surfactants	202.08	202.08	194.38	+5.00%	14.94K	aa.aa	25/09
Shri Venkatesh Refineries	628.95	635.00	605.00	+3.82%	14.92K	aa.aa	25/09
Camex	53.82	55.95	51.75	+5.18%	14.28K	aa.aa	25/09
City Crops Agro	46.76	46.76	46.76	+1.98%	12K	aa.aa	23/09
NAPS Global India	63.88	65.00	61.70	+3.45%	11.2K	aa.aa	24/09
HCP Plastene Bulkpack	401.90	405.00	385.45	+1.39%	10.94K	aa.aa	25/09
Telge Projects	270.00	283.95	270.00	-2.17%	10.8K	aa.aa	25/09
Bharat Parenterals	1,895.10	1,895.10	1,590.05	+20.00%	10.8K	aa.aa	25/09
Super Fine Knitters	14.00	14.00	14.00	+3.70%	10K	aa.aa	25/09
Sungold Media Entertainment	25.57	25.57	25.56	+4.97%	10K	aa.aa	23/09
Somany Ceramics Ltd	617.95	622.00	595.20	+2.75%	6.99K	aa.aa	25/09
Dynamatic Technologies	13,146.20	13,280.00	12,563.55	+4.79%	6.91K	aa.aa	25/09
Duke Offshore	82.45	82.45	82.00	+1.99%	6.82K	aa.aa	25/09
McNally Bharat Engg Co Ltd	456.40	456.40	456.40	+2.00%	6.3K	aa.aa	25/09
Kanoria Chemicals Industries	199.30	200.00	186.30	+4.29%	6.07K	aa.aa	25/09
Chandra Bhagat	49.45	52.99	49.45	-5.00%	6K	aa.aa	22/09
Karnimata Cold Storage	14.54	14.54	14.54	+9.98%	6K	aa.aa	25/09
Paradeep Parivahan	299.00	306.00	294.00	-1.81%	6K	aa.aa	25/09
RPG Life Sciences Limited	3,036.10	3,130.50	2,868.35	+4.73%	5.87K	aa.aa	25/09
Impex Ferro Tech Ltd	5.98	5.98	5.98	+1.87%	5.58K	aa.aa	25/09
Yaan Enterprises	158.80	164.65	146.00	+5.62%	5.42K	aa.aa	25/09
Beezaasan Explotech	669.95	669.95	669.95	+1.99%	3.2K	aa.aa	25/09
SML Mahindra	6,824.10	6,889.95	6,577.95	+3.35%	2.85K	aa.aa	25/09
AJC Jewel Manufacturers	379.05	379.05	379.05	+5.00%	2.4K	aa.aa	25/09
Highness Microelectronics	237.50	237.50	237.50	+2.00%	2.4K	aa.aa	25/09
Bafna Pharmaceuticals	350.05	350.05	350.05	+2.00%	2.17K	aa.aa	25/09
Focus Business Solution	275.00	275.00	275.00	+10.00%	2.13K	aa.aa	23/09
Norris Medicines	18.70	20.06	18.69	-4.93%	1.92K	aa.aa	25/09
Arman Holdings	131.70	132.00	127.05	+0.88%	1.57K	aa.aa	25/09
Bhagwati Autocast	737.25	737.25	705.00	+5.00%	1.51K	aa.aa	25/09
RSC Intl	100.66	100.66	100.66	+2.00%	1.51K	aa.aa	25/09
Sancode Tech	770.00	777.10	770.00	+1.06%	1.5K	aa.aa	25/09
Quint Digital Ltd	84.14	92.98	84.14	-4.99%	1.36K	aa.aa	25/09
Padmanabh Alloys Polymers	20.95	23.00	20.95	-4.77%	1.2K	aa.aa	25/09
Advance Petrochemicals	714.95	717.00	662.10	+4.63%	1.11K	aa.aa	25/09
Gujarat Winding Systems	11.50	11.70	11.49	+0.09%	998	aa.aa	24/09
Mahan Ind	22.960	22.960	22.960	+4.98%	828	aa.aa	25/09
MKP Mobility	200.40	203.95	185.35	+2.72%	683	aa.aa	25/09
IVP Ltd	229.50	237.90	225.50	+0.68%	655	aa.aa	25/09
Investment & Precision Castings	1,480.35	1,480.35	1,480.35	+2.00%	628	aa.aa	25/09
McNally Bharat Engg Co Ltd	456.27	456.27	456.27	+2.00%	242	aa.aa	25/09
Harig Crankshafts	38.01	38.01	38.01	+1.99%	238	aa.aa	25/09
Source Ind India	64.68	64.68	64.68	+1.99%	234	aa.aa	25/09
Sar Auto Products Ltd	8,024.10	8,158.50	7,739.95	+3.27%	222	aa.aa	25/09
Spectrum Electrical	3,511.80	3,511.80	3,356.00	+5.00%	215	aa.aa	25/09
D S Kulkarni Developers Ltd	24.09	24.09	24.09	+1.99%	200	aa.aa	25/09
Veljan Denison	2,048.85	2,090.00	2,019.00	-1.41%	153	aa.aa	25/09
Audroc	20.940	20.940	20.940	+2.00%	113	aa.aa	25/09
Rajvi Logitrade	32.87	32.87	32.87	+4.98%	100	aa.aa	25/09
Aurique	32.23	32.23	32.23	+4.98%	99	aa.aa	25/09
Advance Multitech	95.62	95.62	95.62	+19.99%	50	aa.aa	25/09
Global Infratech Finance	119.49	119.49	119.49	+2.00%	32	aa.aa	25/09
Tikona Commn	28.80	28.80	28.80	+4.99%	30	aa.aa	25/09
Welspun Invest Commercials	2,499.90	2,499.90	2,457.00	+1.75%	20	aa.aa	25/09
Galada Power and Telecom	25.32	25.32	25.32	+1.97%	15	aa.aa	24/09
Abhishek Finlease Ltd-BO	69.800	73.500	68.400	-3.06%	13	aa.aa	25/09
MPF Systems	8.88	8.88	8.88	+4.96%	10	aa.aa	25/09
SW Investments	194.30	200.25	194.30	-1.99%	6	aa.aa	25/09
Welspun Invest Commercials	2,315.40	2,315.40	2,315.40	+2.00%	1	aa.aa	25/09
Jiya Eco-Products	13.59	13.59	13.59	+4.94%	1	aa.aa	24/09
Antariksh Industries	17.82	17.82	17.82	+1.95%	1	aa.aa	25/09

NSE 30

9,278.17

-0.80

-0.01%

NSE All Share

252,113.40

-36.58

-0.01%

US 30

51,825.70

+475.8

+0.93%

US 500

7,743.70

+39.5

+0.51%

FTSE 100

10,695.25

+15.26

+0.14%

DAX

25,408.64

+142.11

+0.56%

South Africa Top 40

103,152.21

-670.93

-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	16,000.10	0.00%	566.57K
Aradel Holdings	1,530.00	0.00%	3.45M
Fidelitybk	21.600	+3.60%	212.77M
MTN Nigeria	863.00	+0.94%	4.36M
Lafarge Africa	360.50	+0.25%	7.24M
Transcorp	37.000	-0.27%	65.74M
Access Holdings	31.55	+3.44%	72.60M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - India Stocks

Hero Motors

Anlon Healthcare

Shanti Gold International

South Indian Bank

SBC Exports

Engineers India

Artemis Medicare Services

Hero Motors

Ugar Sugar Works Ltd

Lalithaa Jewellery Mart

Anlon Healthcare

STL Networks

Raymond Realty

Steamhouse India

Antelopus Selan

Rolex Rings

Allied Blenders & Distillers

Cranes Software Intl

Raymond

Welspun Corp

Bagmane Prime Office Reit

Cubex Tubings Ltd

Nazara Technologies

Multi Commodity Exchange

Capricorn Systems Global Solutions

Indegene

Zydus Lifesciences

Kapston Services

Quadrant Future Tek

SBC Exports

Jindal Supreme India

Shanti Gold International

Jindal Supreme India

South Indian Bank

Man Indus

Gujarat Narmada Valley

Aether Industries

Lohia Corp

Steel Strips Wheels Ltd

INDOMIM

Priority Jewels

Technocraft Ventures

Engineers India

STL Networks

Artemis Medicare Services

Shreeji Shipping Global

Almondz Global Securities Ltd

Mukand

Lalithaa Jewellery Mart

Steel Cast

Bhageria Industries

SEDEMAC Mechatronics

Bluspring Enterprises

SAL Steel

Aarti Pharmalabs

Lambodhara Textiles Ltd

Accord Transformer Switchgear

Raymond Realty

Steamhouse India

E L Forge

Pearl Global Industries Ltd

Prasol Chemicals

Nazara Technologies

Kabra Extrusion Technik Ltd

Gretex

Antelopus Selan

Sahasra Electronic Solutions

Ugar Sugar Works Ltd

ACS Tech

Allied Blenders & Distillers

Rolex Rings

Somany Ceramics Ltd

Raymond

Goldstar Power

Cubex Tubings Ltd

RNIT AI Solutions

Utssav CZ Gold Jewels

Welspun Corp