52 Week High - India Stocks

Examine India stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
National Securities Depository	1,300.30	1,342.60	1,140.00	+15.77%	54.01M	aa.aa	08/08
Laxmi India Finance	161.98	173.80	142.56	+8.99%	51.15M	aa.aa	08/08
Sri Lotus Developers and Realty	209.77	217.58	192.70	+6.05%	43.86M	aa.aa	08/08
KRBL Ltd	427.90	434.00	390.00	+15.07%	27.1M	aa.aa	08/08
M&B Engineering	431.75	488.90	413.05	+3.39%	22.85M	aa.aa	08/08
Avance Tech	1.530	1.530	1.530	+2.00%	19.92M	aa.aa	08/08
Sri Lotus Developers and Realty	210.15	217.80	192.55	+6.14%	8.11M	aa.aa	08/08
Shanti Gold International	239.89	252.50	225.25	+6.21%	7.96M	aa.aa	08/08
Ather Energy	426.35	433.55	398.05	+7.11%	7.33M	aa.aa	08/08
India Pesticides	226.83	244.00	224.60	+1.62%	7.25M	aa.aa	08/08
Laxmi India Finance	163.10	173.95	142.80	+10.17%	7.05M	aa.aa	08/08
Global Health	1,423.20	1,456.50	1,355.00	+7.25%	4.89M	aa.aa	08/08
Sai Life Sciences	827.90	864.00	815.25	+4.59%	4M	aa.aa	08/08
Aditya Infotech	1,090.85	1,224.00	1,071.05	-3.83%	3.02M	aa.aa	08/08
M&B Engineering	432.45	489.00	414.00	+3.64%	2.46M	aa.aa	08/08
India Steel Works	11.14	12.29	11.14	-4.95%	2.34M	aa.aa	08/08
Pro Fin Capital Services	10.00	10.00	9.80	0.00%	1.7M	aa.aa	08/08
Oricon Enterprises Ltd	54.47	57.50	53.27	+1.32%	1.68M	aa.aa	08/08
KRBL Ltd	427.45	434.00	392.10	+15.12%	1.59M	aa.aa	08/08
Bluegod Entertainment	26.33	26.33	26.33	+1.98%	1.57M	aa.aa	08/08
Zuari Agro Chemicals Ltd	362.35	381.40	356.75	-1.47%	1.52M	aa.aa	08/08
Star Cement	259.77	267.80	258.50	-0.93%	1.5M	aa.aa	08/08
AdCounty Media India	146.25	149.00	126.80	+15.43%	1.44M	aa.aa	08/08
Oswal Pumps	777.30	795.00	769.15	+0.14%	1.35M	aa.aa	08/08
Elegant Floriculture Agrotech	10.52	11.62	10.52	-4.97%	1.34M	aa.aa	08/08
Yatharth Hospital Trauma Care	706.10	726.00	685.00	+2.23%	1.23M	aa.aa	08/08
Sirca Paints	453.10	461.55	446.00	+2.06%	1.08M	aa.aa	08/08
United Polyfab	40.05	40.06	38.16	+4.95%	864.02K	aa.aa	08/08
Shanti Gold International	239.95	252.60	225.00	+5.91%	755.19K	aa.aa	08/08
Nuvoco Vistas	440.05	447.30	429.35	+2.36%	645.73K	aa.aa	08/08
Narmada Agrobase	23.28	24.10	22.19	+3.47%	585.91K	aa.aa	08/08
Rossell Techsys	605.55	643.60	589.85	+2.66%	577K	aa.aa	08/08
Gayatri Highways	2.29	2.29	2.29	+1.78%	501.38K	aa.aa	08/08
India Pesticides	227.40	244.25	225.00	+1.90%	448.03K	aa.aa	08/08
Ather Energy	426.90	432.90	398.00	+7.22%	390.21K	aa.aa	08/08
TVS Motor Company	2,968.90	3,024.20	2,960.00	-1.48%	387.2K	aa.aa	08/08
Gayatri Highways	2.29	2.29	2.29	+1.78%	329.39K	aa.aa	08/08
Zuari Agro Chemicals Ltd	362.50	381.50	356.95	-1.55%	284.08K	aa.aa	08/08
RNFI Services	323.60	340.00	300.00	+7.79%	274.2K	aa.aa	08/08
Aditya Infotech	1,090.65	1,222.00	1,071.10	-3.44%	252.72K	aa.aa	08/08
Cupid	167.80	169.50	166.25	-0.09%	222.66K	aa.aa	08/08
Ginni Filaments Ltd	55.05	55.05	55.05	+5.00%	209.68K	aa.aa	08/08
Jeena Sikho Lifecare	547.35	596.00	539.00	-5.79%	208.35K	aa.aa	08/08
Delhivery	464.55	468.00	461.20	-0.29%	185.88K	aa.aa	08/08
Vas Infrastructure	14.63	14.63	14.20	+4.95%	168.2K	aa.aa	08/08
M V K Agro Food Product	265.35	265.35	255.25	+2.00%	159.6K	aa.aa	08/08
Kilburn Engineering	531.85	555.00	525.00	-1.81%	157.85K	aa.aa	08/08
Ganesh Infraworld	226.50	229.00	221.00	+1.30%	156.8K	aa.aa	08/08
Esaar	18.560	18.850	18.130	+0.38%	139.6K	aa.aa	08/08
Narmada Agrobase	23.25	24.10	22.13	+2.69%	136.51K	aa.aa	08/08
Checkpoint Trends	43.67	45.45	43.67	-2.00%	134.8K	aa.aa	08/08
J K Cement	7,051.00	7,135.50	6,800.00	+2.36%	128.22K	aa.aa	08/08
Gayatri BioOrganics	11.57	12.24	10.36	+7.33%	124.83K	aa.aa	08/08
Global Health	1,423.55	1,455.85	1,361.65	+7.39%	123.81K	aa.aa	08/08
Sai Life Sciences	828.15	864.70	805.00	+4.68%	115.85K	aa.aa	08/08
Oricon Enterprises Ltd	54.45	57.40	53.24	+1.70%	110.61K	aa.aa	08/08
A B Infrabuild	186.48	191.61	178.00	+2.19%	93.72K	aa.aa	08/08
Sirca Paints	454.45	461.00	445.75	+2.52%	91.75K	aa.aa	08/08
Yatharth Hospital Trauma Care	706.05	726.00	684.55	+2.11%	88.28K	aa.aa	08/08
Elitecon International	259.65	259.65	259.65	+4.99%	65.18K	aa.aa	08/08
Kamanwala Housing Construction	27.10	28.88	27.10	-4.98%	64.64K	aa.aa	08/08
SKM Egg Products Export India	327.20	327.20	327.20	+2.00%	63.94K	aa.aa	08/08
Pramara Promotions	228.05	229.80	221.00	+2.43%	62K	aa.aa	08/08
Algoquant Fintech	1,337.20	1,344.80	1,317.00	+2.55%	61.3K	aa.aa	08/08
Rossell Techsys	604.20	645.65	594.55	+1.62%	61.04K	aa.aa	08/08
Oneclick Logistics India	232.65	234.05	227.00	+1.79%	60K	aa.aa	08/08
Star Cement	259.80	267.85	258.55	-0.86%	59.32K	aa.aa	08/08
Ginni Filaments Ltd	54.97	54.97	54.97	+4.98%	58.1K	aa.aa	08/08
Marg Techno Projects	44.81	47.24	40.84	+1.96%	55.11K	aa.aa	08/08
Oswal Pumps	776.50	796.00	770.00	+0.12%	54.08K	aa.aa	08/08
Abram Food	111.17	112.50	105.00	+5.88%	50.4K	aa.aa	08/08
Anzen India Energy Yield Plus Trust Unt	118.00	118.00	118.00	+0.62%	50K	aa.aa	07/08
Swastika Castal	92.88	95.50	90.00	+1.82%	44K	aa.aa	08/08
Jetking Infotrain	322.30	322.65	322.00	+1.88%	38.66K	aa.aa	08/08
Nuvoco Vistas	439.50	447.30	429.60	+2.32%	30.11K	aa.aa	08/08
Vaidya Sane Ayurved Laboratories	260.40	260.40	260.40	+5.00%	28.8K	aa.aa	08/08
Lake Shore Realty	114.71	121.33	109.79	-0.74%	23.48K	aa.aa	08/08
Spice Island Apparels	68.88	68.88	64.99	+10.00%	21.34K	aa.aa	08/08
Kandarp Digi Smart Bpo	99.90	99.95	94.40	+7.13%	20K	aa.aa	08/08
Blue Coast Hotels	70.98	70.98	69.00	+5.00%	18.99K	aa.aa	08/08
Venmax Drugs and Pharma	29.17	31.45	26.05	+1.64%	18.77K	aa.aa	08/08
BN Holdings	316.65	329.70	302.00	-1.74%	17.79K	aa.aa	08/08
Avishkar Infra Realty	206.00	206.00	198.00	+1.98%	17.61K	aa.aa	08/08
TVS Motor Company	2,968.80	3,020.00	2,960.20	-1.49%	17.19K	aa.aa	08/08
Team India Guaranty	297.95	315.00	290.00	-1.24%	16.96K	aa.aa	08/08
SKM Egg Products Export India	327.00	327.40	327.00	+1.87%	15.77K	aa.aa	08/08
Prizor Viztech	277.70	277.70	277.70	+1.98%	15.2K	aa.aa	08/08
Aryaman Financial Services	840.45	845.00	772.55	+0.75%	14.61K	aa.aa	08/08
Integrated Capital Services Ltd	5.250	5.290	4.960	+10.06%	13.89K	aa.aa	08/08
Raunaq EPC International Ltd	77.84	89.10	76.50	-3.95%	12.96K	aa.aa	08/08
Shiva Global Agro Ind	47.01	52.65	46.15	+3.11%	12.42K	aa.aa	08/08
Aarvee Denims and Exports	176.67	182.75	175.00	-0.87%	12.21K	aa.aa	08/08
Neo Infracon	34.54	36.48	31.50	+4.07%	11.1K	aa.aa	08/08
Nanavati Ventures	112.20	121.00	112.00	+2.00%	10.5K	aa.aa	08/08
Arihant Academy	356.00	356.00	352.80	+0.91%	10.4K	aa.aa	08/08
iStreet Network	15.83	15.83	15.83	+2.00%	10.31K	aa.aa	08/08
SDC Techmedia	11.88	11.88	11.88	+4.95%	10K	aa.aa	07/08
Chambal Breweries and Distilleries	14.72	14.72	14.72	+1.94%	9.64K	aa.aa	08/08
Swadeshi Industries	41.39	41.39	41.39	+2.00%	9.29K	aa.aa	08/08
Darjeeling Ropeway	45.75	45.75	45.00	+1.98%	8.75K	aa.aa	08/08
GSL Securities	55.62	61.20	55.38	-4.58%	8.17K	aa.aa	08/08
Befound Movement	4.49	4.49	4.49	+1.81%	7.93K	aa.aa	08/08
Aarvee Denims and Exports	178.00	184.60	174.00	-0.84%	7.83K	aa.aa	08/08
Kalpa Commercial Ltd	8.84	8.84	8.84	+1.96%	7.53K	aa.aa	08/08
Choksi Laboratories	200.95	203.35	200.95	+0.78%	6.98K	aa.aa	08/08
A B Infrabuild	188.50	190.85	178.00	+3.69%	6.63K	aa.aa	08/08
Polysil Irrigation Systems	128.55	128.55	128.55	+1.98%	6K	aa.aa	08/08
Hemant Surgical Industries	234.00	234.15	234.00	+1.92%	5.6K	aa.aa	08/08
Parin Furniture	413.00	414.00	396.00	+3.34%	5.5K	aa.aa	08/08
Jubilant Agri Consumer	2,305.60	2,464.60	2,121.15	+8.70%	5.4K	aa.aa	08/08
Alfred Herbert India	3,499.40	3,499.40	3,455.05	+5.00%	5.04K	aa.aa	08/08
Saffron Ind	25.25	25.25	25.25	+1.98%	3.78K	aa.aa	08/08
Mahickra Chemicals	135.20	155.00	135.20	+0.15%	3.75K	aa.aa	08/08
J K Cement	7,048.85	7,130.85	6,840.00	+2.53%	3.22K	aa.aa	08/08
Avi Photochem Ltd	29.89	29.89	29.89	+4.99%	3.18K	aa.aa	08/08
Blue Pearl Texspin	90.43	90.43	90.43	+2.00%	3.12K	aa.aa	08/08
Hypersoft Technologies	68.15	68.15	68.15	+1.99%	3.1K	aa.aa	08/08
R R Financial Consultants	69.58	69.58	69.58	+1.99%	2.72K	aa.aa	08/08
Jainam Ferro Alloys I	310.00	322.85	310.00	0.00%	2.5K	aa.aa	08/08
RRP Defense	300.90	300.90	300.90	+2.00%	2.02K	aa.aa	08/08
Flora Corp	12.72	12.72	12.72	+1.92%	2.02K	aa.aa	08/08
Times Green Energy	92.90	92.90	92.90	+4.38%	2K	aa.aa	07/08
Pagaria Energy	12.53	12.53	12.53	+1.95%	1.67K	aa.aa	08/08
Indosolar Ltd	378.20	378.20	378.20	+5.00%	1.39K	aa.aa	08/08
Senthil Infotek	54.78	54.78	54.78	+1.99%	1.3K	aa.aa	08/08
Sobhaygya Mercantile	743.80	743.80	743.80	+5.00%	1.08K	aa.aa	08/08
Citizen Infoline	118.50	119.05	118.50	+1.50%	995	aa.aa	08/08
Balgopal Commercial	216.05	220.30	216.05	+0.02%	923	aa.aa	08/08
India Radiators	11.30	11.30	11.30	0.00%	784	aa.aa	06/08
Blue Coast Hotels	64.42	64.42	64.42	+4.99%	731	aa.aa	08/08
Hittco Tools	15.00	15.99	14.55	+2.39%	651	aa.aa	08/08
Aryaman Capital Markets	383.80	383.80	383.80	+4.99%	650	aa.aa	08/08
East India Drums Barrels Manufacturing	128.550	128.550	128.550	+5.00%	551	aa.aa	08/08
Mardia Samyoung Capillary Tubes	37.81	37.81	37.81	+2.00%	442	aa.aa	08/08
Nexome Capital Markets	127.60	127.60	127.60	+2.00%	433	aa.aa	08/08
Innovative Tyres Tubes	140.90	140.90	140.90	+1.99%	420	aa.aa	08/08
IMEC Services	189.40	189.40	189.40	+1.99%	383	aa.aa	08/08
Hira Automobiles	364.65	364.65	364.65	+5.00%	300	aa.aa	08/08
Maxgrow India	9.55	9.55	9.55	+4.95%	294	aa.aa	08/08
GHV Infra Projects	1,710.30	1,710.30	1,710.30	+2.00%	207	aa.aa	08/08
Auto Pins	226.65	226.65	226.65	+4.98%	155	aa.aa	08/08
Midwest Gold	1,603.05	1,603.05	1,603.05	+2.00%	144	aa.aa	08/08
CURA Technologies Ltd	287.45	287.45	287.45	+1.99%	132	aa.aa	08/08
Axis Solutions	21.07	21.07	21.07	+4.98%	128	aa.aa	07/08
Crimson Metal Engineering	18.46	18.46	18.46	+4.95%	100	aa.aa	08/08
Swastik Safe Deposit and	10.72	10.72	10.72	+5.00%	100	aa.aa	06/08
Haryana Financial	63.40	63.40	63.40	0.00%	100	aa.aa	06/08
Indosolar Ltd	377.90	377.90	377.90	+4.99%	71	aa.aa	08/08
Anka India	47.96	47.96	47.96	+2.00%	69	aa.aa	08/08
Stellant Securities India	466.35	466.35	466.35	+1.99%	55	aa.aa	08/08
Indian Link Chain Manufactrers	1,059.30	1,059.30	1,059.30	+5.00%	40	aa.aa	08/08
Sri Chakra Cement	66.42	66.42	66.42	+2.00%	35	aa.aa	08/08
Dugar Housing Devs	107.48	107.48	107.48	+1.99%	15	aa.aa	08/08
Iconik Sports Events	64.05	64.05	64.05	+1.99%	15	aa.aa	08/08
Hi Klass Trading Investment	10.52	10.52	10.52	0.00%	10	aa.aa	06/08
SMT Engineering	31.33	31.33	31.33	+1.99%	10	aa.aa	08/08
CURA Technologies Ltd	279.35	279.39	279.35	+1.98%	6	aa.aa	08/08
RRP Semiconductor	3,592.55	3,592.55	3,592.55	+2.00%	3	aa.aa	08/08
Corporate Merchant Bankers	98.35	98.35	98.35	+1.99%	2	aa.aa	08/08
Nibe Ordnance Maritime	7.52	7.52	7.52	+4.88%	2	aa.aa	08/08
Apis India	394.35	394.35	394.35	+4.99%	2	aa.aa	08/08
Genesis IBRC India	31.31	31.31	31.31	0.00%	1	aa.aa	07/08
Covidh Tech	3.43	3.43	3.43	+1.78%	1	aa.aa	08/08
Omansh Enterprises	73.90	73.90	73.90	+1.99%	1	aa.aa	08/08
Amit Securities	29.77	29.77	29.77	+1.99%	1	aa.aa	08/08
AAR Shyam India Investment	11.42	11.42	11.42	0.00%	1	aa.aa	06/08
Surbhi Industries	14.05	14.05	14.05	0.00%	1	aa.aa	06/08
Hem Holdings Trading	78.39	78.39	78.39	+1.99%	1	aa.aa	08/08
VEGA Jewellers	183.80	183.80	183.80	+2.00%	1	aa.aa	08/08
Covance Softsol	30.91	30.91	30.91	+1.98%	1	aa.aa	08/08
Propshare Titania Unt	1,070,000.00	1,070,000.00	1,070,000.00	+0.06%	1	aa.aa	08/08
Roadstar Infra Investment Trust Unt	100.00	100.00	100.00	0.00%	0	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - India Stocks

National Securities Depository

Laxmi India Finance

Sri Lotus Developers and Realty

KRBL Ltd

M&B Engineering

Avance Tech

Sri Lotus Developers and Realty

Shanti Gold International

Ather Energy

India Pesticides

Laxmi India Finance

Global Health

Sai Life Sciences

Aditya Infotech

M&B Engineering

India Steel Works

Pro Fin Capital Services

Oricon Enterprises Ltd

KRBL Ltd

Bluegod Entertainment

Zuari Agro Chemicals Ltd

Star Cement

AdCounty Media India

Oswal Pumps

Elegant Floriculture Agrotech

Yatharth Hospital Trauma Care

Sirca Paints

United Polyfab

Shanti Gold International

Nuvoco Vistas

Narmada Agrobase

Rossell Techsys

Gayatri Highways

India Pesticides

Ather Energy

TVS Motor Company

Gayatri Highways

Zuari Agro Chemicals Ltd

RNFI Services

Aditya Infotech

Cupid

Ginni Filaments Ltd

Jeena Sikho Lifecare

Delhivery

Vas Infrastructure

M V K Agro Food Product

Kilburn Engineering

Ganesh Infraworld

Esaar

Narmada Agrobase

Checkpoint Trends

J K Cement

Gayatri BioOrganics

Global Health

Sai Life Sciences

Oricon Enterprises Ltd

A B Infrabuild

Sirca Paints

Yatharth Hospital Trauma Care

Elitecon International

Kamanwala Housing Construction

SKM Egg Products Export India

Pramara Promotions

Algoquant Fintech

Rossell Techsys

Oneclick Logistics India

Star Cement

Ginni Filaments Ltd

Marg Techno Projects

Oswal Pumps

Abram Food

Anzen India Energy Yield Plus Trust Unt

Swastika Castal

Jetking Infotrain

Nuvoco Vistas

Vaidya Sane Ayurved Laboratories

Lake Shore Realty

Spice Island Apparels