Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
262.79 | 271.40 | 243.50 | +8.38% | 51.58M | aa.aa | ||
1.920 | 1.920 | 1.920 | +1.59% | 44.31M | aa.aa | ||
50.03 | 50.78 | 41.92 | +17.61% | 18.75M | aa.aa | ||
807.10 | 835.00 | 776.55 | +3.36% | 8.54M | aa.aa | ||
216.33 | 223.90 | 199.00 | +9.66% | 7.53M | aa.aa | ||
262.60 | 271.60 | 243.25 | +8.29% | 5.11M | aa.aa | ||
138.00 | 138.00 | 137.00 | +1.47% | 3.27M | aa.aa | ||
450.15 | 459.00 | 421.60 | +4.64% | 3.12M | aa.aa | ||
10.96 | 10.96 | 10.96 | +1.95% | 2.46M | aa.aa | ||
50.07 | 50.94 | 42.01 | +17.73% | 2.35M | aa.aa | ||
81.04 | 81.04 | 81.04 | +1.99% | 1.98M | aa.aa | ||
164.34 | 165.47 | 161.88 | +1.78% | 1.74M | aa.aa | ||
163.91 | 163.91 | 153.30 | +10.00% | 1.03M | aa.aa | ||
216.35 | 223.95 | 198.85 | +9.43% | 1.02M | aa.aa | ||
1,279.00 | 1,301.80 | 1,268.70 | -1.28% | 983.15K | aa.aa | ||
116.84 | 118.99 | 107.90 | +6.98% | 840.23K | aa.aa | ||
1,399.90 | 1,410.60 | 1,323.10 | +4.24% | 803.59K | aa.aa | ||
536.90 | 544.90 | 511.60 | +1.94% | 761.25K | aa.aa | ||
317.35 | 317.35 | 304.40 | +5.00% | 648.66K | aa.aa | ||
808.00 | 834.85 | 776.40 | +3.58% | 463.25K | aa.aa | ||
2,401.50 | 2,408.50 | 2,355.00 | +2.13% | 423.43K | aa.aa | ||
1,252.50 | 1,280.00 | 1,200.00 | +4.05% | 403.87K | aa.aa | ||
20.29 | 20.76 | 19.32 | +2.58% | 336.72K | aa.aa | ||
2,232.00 | 2,249.00 | 2,099.60 | +5.68% | 303.74K | aa.aa | ||
3,374.90 | 3,439.90 | 3,356.50 | -0.12% | 265.9K | aa.aa | ||
1,495.60 | 1,539.00 | 1,480.00 | -0.31% | 263.5K | aa.aa | ||
132.00 | 132.00 | 129.00 | +0.76% | 225K | aa.aa | ||
44.24 | 44.24 | 42.98 | +4.98% | 219.09K | aa.aa | ||
88.09 | 88.09 | 88.00 | +1.99% | 214.5K | aa.aa | ||
3,232.90 | 3,250.00 | 3,183.50 | +1.14% | 176.18K | aa.aa | ||
449.70 | 458.60 | 422.00 | +4.54% | 165.93K | aa.aa | ||
905.10 | 945.80 | 820.00 | +14.60% | 158.59K | aa.aa | ||
292.00 | 302.40 | 292.00 | -1.52% | 156K | aa.aa | ||
77.50 | 77.95 | 77.05 | +0.52% | 126K | aa.aa | ||
116.91 | 119.50 | 109.32 | +6.94% | 108.87K | aa.aa | ||
163.43 | 163.43 | 155.00 | +9.99% | 99.08K | aa.aa | ||
147.70 | 150.50 | 137.05 | +6.72% | 84.3K | aa.aa | ||
537.15 | 544.35 | 514.20 | +1.97% | 78.38K | aa.aa | ||
258.40 | 259.90 | 246.15 | +3.78% | 75K | aa.aa | ||
173.50 | 175.05 | 170.00 | +4.05% | 72K | aa.aa | ||
4,207.60 | 4,288.70 | 4,102.00 | +1.38% | 71.91K | aa.aa | ||
371.60 | 371.60 | 353.95 | +4.99% | 71.87K | aa.aa | ||
6,370.00 | 6,739.00 | 6,252.50 | +1.14% | 67.16K | aa.aa | ||
736.55 | 736.55 | 736.55 | +5.00% | 66.97K | aa.aa | ||
122.95 | 123.50 | 117.95 | +3.36% | 57.6K | aa.aa | ||
20.41 | 20.41 | 20.41 | +2.00% | 54.39K | aa.aa | ||
363.65 | 363.90 | 355.00 | +3.28% | 52K | aa.aa | ||
202.00 | 212.80 | 190.05 | +12.70% | 43K | aa.aa | ||
16.15 | 16.15 | 16.15 | +1.96% | 40.79K | aa.aa | ||
25.52 | 25.60 | 23.21 | +4.46% | 40K | aa.aa | ||
193.40 | 193.40 | 181.00 | +4.99% | 39K | aa.aa | ||
164.38 | 165.48 | 162.00 | +1.83% | 38.78K | aa.aa | ||
72.03 | 74.50 | 71.05 | +0.73% | 37.9K | aa.aa | ||
1,202.20 | 1,229.90 | 1,164.90 | +3.50% | 36.9K | aa.aa | ||
374.35 | 376.35 | 347.50 | +4.44% | 36.13K | aa.aa | ||
110.55 | 116.00 | 110.50 | -3.45% | 34.5K | aa.aa | ||
1,399.60 | 1,411.10 | 1,323.30 | +4.25% | 33.31K | aa.aa | ||
112.32 | 114.61 | 112.32 | -2.00% | 31.93K | aa.aa | ||
248.00 | 255.00 | 246.75 | +0.51% | 30.59K | aa.aa | ||
1,496.60 | 1,539.00 | 1,479.95 | -0.44% | 28.76K | aa.aa | ||
122.30 | 123.50 | 116.00 | +1.66% | 28.53K | aa.aa | ||
11.37 | 11.37 | 11.37 | +1.97% | 24.05K | aa.aa | ||
2,231.40 | 2,249.00 | 2,100.00 | +5.61% | 23.81K | aa.aa | ||
1,253.75 | 1,279.00 | 1,203.05 | +4.18% | 22.63K | aa.aa | ||
723.25 | 723.25 | 654.45 | +4.99% | 20.96K | aa.aa | ||
125.18 | 125.18 | 125.18 | +5.00% | 20.68K | aa.aa | ||
342.25 | 342.25 | 342.25 | +2.00% | 20.4K | aa.aa | ||
4,837.90 | 5,064.30 | 4,821.10 | -2.31% | 19.53K | aa.aa | ||
555.20 | 560.00 | 530.00 | +3.51% | 18.6K | aa.aa | ||
11.67 | 11.67 | 11.67 | +1.92% | 18K | aa.aa | ||
394.00 | 400.25 | 394.00 | +0.39% | 17.45K | aa.aa | ||
49.87 | 50.92 | 46.25 | +2.82% | 17.04K | aa.aa | ||
798.85 | 798.85 | 775.00 | +4.99% | 16K | aa.aa | ||
2,402.05 | 2,409.20 | 2,305.70 | +2.13% | 13.44K | aa.aa | ||
85.38 | 85.38 | 85.38 | 0.00% | 12.5K | aa.aa | ||
390.00 | 397.00 | 373.10 | +1.92% | 12.46K | aa.aa | ||
76.04 | 76.04 | 76.04 | +5.00% | 12.03K | aa.aa | ||
206.55 | 213.50 | 200.10 | -0.46% | 12K | aa.aa | ||
165.90 | 165.90 | 165.90 | +2.00% | 8K | aa.aa | ||
53.46 | 53.46 | 53.46 | +1.98% | 6.36K | aa.aa | ||
464.20 | 470.70 | 448.00 | +1.29% | 6K | aa.aa | ||
160.50 | 160.50 | 155.90 | +3.12% | 6K | aa.aa | ||
85.84 | 85.84 | 85.84 | +2.00% | 5.8K | aa.aa | ||
40.67 | 40.67 | 40.58 | +4.98% | 5.46K | aa.aa | ||
3,232.15 | 3,250.00 | 3,184.40 | +1.21% | 5.2K | aa.aa | ||
18.98 | 18.98 | 18.98 | +1.99% | 4.83K | aa.aa | ||
4,205.70 | 4,285.95 | 4,106.50 | +1.43% | 4.4K | aa.aa | ||
212.23 | 212.23 | 212.23 | +5.00% | 3.75K | aa.aa | ||
303.00 | 306.50 | 303.00 | +0.73% | 3K | aa.aa | ||
6,363.75 | 6,700.00 | 6,311.70 | +1.22% | 2.88K | aa.aa | ||
0.48 | 0.48 | 0.48 | +4.35% | 2.5K | aa.aa | ||
2,073.50 | 2,073.50 | 2,073.50 | +2.00% | 1.77K | aa.aa | ||
89.92 | 89.92 | 89.92 | +2.00% | 1.68K | aa.aa | ||
160.25 | 160.25 | 160.25 | +1.97% | 1.39K | aa.aa | ||
31.54 | 31.54 | 31.54 | +1.97% | 1.27K | aa.aa | ||
50.01 | 61.49 | 46.04 | -2.51% | 1.24K | aa.aa | ||
2,843.80 | 2,890.00 | 2,710.00 | +3.18% | 1.2K | aa.aa | ||
153.00 | 153.00 | 153.00 | +2.00% | 1.02K | aa.aa | ||
268.70 | 268.70 | 268.70 | +1.99% | 1.01K | aa.aa | ||
602.90 | 602.90 | 602.90 | +2.00% | 975 | aa.aa | ||
920.60 | 920.60 | 920.60 | 0.00% | 714 | aa.aa | ||
117.71 | 117.71 | 117.71 | +5.00% | 657 | aa.aa | ||
90.23 | 90.23 | 90.23 | 0.00% | 501 | aa.aa | ||
5.74 | 5.74 | 5.74 | +1.95% | 330 | aa.aa | ||
294.00 | 306.00 | 294.00 | -2.00% | 306 | aa.aa | ||
388.85 | 388.85 | 388.85 | +1.99% | 300 | aa.aa | ||
4.29 | 4.29 | 4.29 | +4.89% | 200 | aa.aa | ||
201.60 | 201.60 | 201.60 | +2.00% | 140 | aa.aa | ||
61.95 | 61.95 | 61.95 | +1.99% | 100 | aa.aa | ||
35.52 | 35.52 | 35.52 | +1.98% | 100 | aa.aa | ||
29.16 | 29.16 | 29.16 | +1.99% | 100 | aa.aa | ||
452.45 | 452.45 | 452.45 | +2.00% | 100 | aa.aa | ||
48.84 | 48.84 | 48.84 | +1.98% | 90 | aa.aa | ||
1,314.05 | 1,314.05 | 1,314.00 | +2.00% | 59 | aa.aa | ||
138.96 | 138.96 | 138.96 | +2.00% | 50 | aa.aa | ||
11.13 | 11.13 | 11.13 | +5.00% | 16 | aa.aa | ||
266.15 | 266.15 | 266.15 | +1.99% | 10 | aa.aa | ||
12.16 | 12.16 | 12.16 | +4.92% | 10 | aa.aa | ||
41.50 | 41.50 | 41.50 | +9.99% | 5 | aa.aa | ||
4,647.00 | 4,647.00 | 4,647.00 | +2.00% | 4 | aa.aa | ||
4.36 | 4.36 | 4.36 | +1.87% | 1 | aa.aa | ||
127.14 | 127.14 | 127.14 | +2.00% | 1 | aa.aa | ||
101.34 | 101.34 | 101.34 | +1.99% | 1 | aa.aa | ||
40.45 | 40.45 | 40.45 | +1.99% | 1 | aa.aa | ||
193.30 | 193.30 | 193.30 | 0.00% | 1 | aa.aa |