52 Week High - India Stocks

Examine India stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Tata Capital	329.90	332.00	326.25	+1.20%	80.06M	aa.aa	06:27:24
Yes Bank	24.14	24.30	23.81	+0.54%	22.34M	aa.aa	06:32:08
RBL Bank	288.40	296.40	287.50	-1.10%	9.67M	aa.aa	06:31:08
Waaree Renewable Tech	1,261.90	1,287.00	1,180.00	+11.36%	8.95M	aa.aa	06:17:28
Tata Capital	329.50	332.00	326.15	+1.07%	6.29M	aa.aa	06:20:04
Eternal	346.35	351.30	345.40	-0.56%	5.51M	aa.aa	06:45:46
SBI	886.95	888.10	876.00	+0.72%	5.1M	aa.aa	06:45:48
Jain Resource Recycling	342.20	357.00	340.80	-1.39%	2.91M	aa.aa	06:27:25
South Indian Bank	33.19	34.44	33.15	-3.12%	2.65M	aa.aa	06:32:00
Fortis Healthcare	1,096.00	1,097.60	1,060.30	+3.37%	1.86M	aa.aa	06:44:47
G M Breweries Ltd	982.80	988.40	881.25	+9.88%	1.71M	aa.aa	06:12:07
Cupid	249.31	249.90	242.11	+1.24%	1.24M	aa.aa	06:03:40
Atlanta Electricals	958.05	976.35	921.00	+6.31%	961.5K	aa.aa	06:40:28
Blackbuck	699.15	708.85	666.00	+1.99%	724.88K	aa.aa	06:11:04
Jain Resource Recycling	341.65	357.00	341.00	-1.61%	489.06K	aa.aa	06:32:00
Indian Bank	780.10	784.10	770.50	+0.50%	455.94K	aa.aa	06:12:17
CreditAccess Grameen	1,426.30	1,430.00	1,360.20	+3.35%	434.11K	aa.aa	06:45:18
Colab Cloud Platforms	146.50	146.50	146.50	+1.98%	427.01K	aa.aa	05:45:00
Indosolar Ltd	690.00	725.00	676.15	-3.05%	389.89K	aa.aa	06:46:53
TechEra Engineering	287.20	287.20	262.55	+4.99%	366.4K	aa.aa	06:17:35
Eternal	345.30	351.30	345.25	-0.88%	362.48K	aa.aa	06:17:12
True Colors	191.10	195.00	190.10	+0.50%	297.6K	aa.aa	06:31:26
RBL Bank	288.25	296.15	287.75	-1.13%	288.7K	aa.aa	06:30:31
Indo Thai Securities Ltd	384.95	389.70	365.05	+2.41%	248.37K	aa.aa	06:46:42
BGR Energy Systems	352.35	352.35	338.00	+5.00%	242.05K	aa.aa	06:30:46
earKART	190.45	190.45	186.00	+4.99%	206K	aa.aa	06:23:51
SBI	884.75	885.85	875.80	+0.45%	156.55K	aa.aa	05:40:02
Nilachal Carbo Metalicks	102.00	104.90	97.90	+6.85%	153.6K	aa.aa	06:28:53
Cupid	248.35	249.90	242.75	+0.87%	147.06K	aa.aa	06:30:41
Gayatri Projects	10.99	10.99	10.99	0.00%	143.89K	aa.aa	06:46:16
Blackbuck	704.40	708.00	667.65	+2.76%	104.83K	aa.aa	06:31:16
Candour Techtex	127.50	127.50	124.00	+3.16%	101.96K	aa.aa	06:26:18
A-1 Acid	1,026.65	1,037.45	940.00	+4.56%	99.84K	aa.aa	05:44:34
Bonlon Industries	47.25	49.34	45.67	+1.22%	98.75K	aa.aa	06:30:24
Cargotrans Maritime	125.13	125.13	107.99	+19.99%	97.5K	aa.aa	05:59:26
Atlanta Electricals	961.95	976.00	920.20	+6.52%	97.18K	aa.aa	06:32:02
BGR Energy Systems	352.80	352.80	336.00	+5.00%	85.84K	aa.aa	06:30:11
Hindware Home Innovation	349.15	357.00	348.00	+0.23%	69.77K	aa.aa	06:45:00
iStreet Network	33.11	33.11	33.11	+4.98%	66.11K	aa.aa	06:27:01
Indosolar Ltd	696.00	725.00	676.15	-2.21%	65.08K	aa.aa	06:30:45
Fortis Healthcare	1,094.05	1,094.50	1,060.30	+2.82%	62.04K	aa.aa	06:29:36
G M Breweries Ltd	968.00	978.20	883.10	+8.20%	59.11K	aa.aa	05:57:05
Gayatri Projects	11.13	11.13	11.13	0.00%	58.26K	aa.aa	06:30:59
VMarc India	584.90	593.65	546.00	+7.14%	57.5K	aa.aa	06:44:20
Maxvolt Energy Industries	310.00	320.15	304.25	+3.14%	53.6K	aa.aa	06:40:30
Chatterbox Tech	149.30	149.30	143.00	+4.99%	51.6K	aa.aa	05:22:16
BharatRohan Airborne Innovations	101.97	101.97	101.97	+4.99%	49.6K	aa.aa	05:23:26
Gujarat Peanut Agri Products	87.22	87.22	87.22	+5.00%	49.6K	aa.aa	06:03:16
Narmada Macplast Drip Irrigation Systems	135.80	135.80	131.00	+4.99%	49.55K	aa.aa	06:32:03
Ameenji Rubber	135.32	135.32	130.00	+5.00%	49.2K	aa.aa	06:30:39
Vas Infrastructure	23.18	23.18	22.14	+4.98%	44.83K	aa.aa	06:26:40
RRP Defense	703.35	703.35	703.35	+1.99%	43.8K	aa.aa	05:45:00
Authum Investment & Infrastructure	3,253.30	3,318.70	3,245.60	-1.40%	42.8K	aa.aa	06:46:49
Viviana Power Tech	1,685.00	1,860.00	1,601.00	+5.90%	42.63K	aa.aa	06:46:32
Cian Healthcare	5.54	5.54	5.54	+1.84%	40K	aa.aa	06:17:59
Chandan Healthcare	302.40	302.40	302.40	+5.00%	36.8K	aa.aa	06:27:57
Telge Projects	122.35	122.35	116.55	+4.98%	36K	aa.aa	06:28:09
Shree Krishna Paper Mills and Ind	95.05	100.94	91.35	-1.14%	34.62K	aa.aa	05:42:03
Titan Biotech	1,244.85	1,244.85	1,140.00	+5.00%	33.45K	aa.aa	06:31:28
Indo Thai Securities Ltd	386.55	392.00	365.05	+2.74%	28.37K	aa.aa	06:28:13
Ishan Dyes and Chemicals	81.98	83.40	80.00	+1.33%	25.51K	aa.aa	06:25:37
Mahamaya Steel	533.00	535.00	518.10	+1.97%	24.29K	aa.aa	06:45:10
Icodex Publishing Solutions	52.31	55.00	52.00	+1.10%	24K	aa.aa	05:49:05
Perfect-Octave Media Projects	4.99	5.45	4.71	+2.04%	22.32K	aa.aa	06:26:34
Indian Bank	779.45	783.95	770.40	+0.37%	21.91K	aa.aa	06:31:52
Longspur International Ventures	9.980	10.380	9.980	-1.96%	21.84K	aa.aa	06:26:24
Cian Agro Industries Infrastructure	3,138.50	3,138.50	3,138.50	+5.00%	20.68K	aa.aa	06:22:38
Sampre Nutritions	141.90	141.90	141.90	+1.98%	20K	aa.aa	05:45:00
Aptus Pharma	94.27	94.27	92.00	+4.99%	20K	aa.aa	06:01:06
Visa Steel Ltd	60.63	60.63	60.63	+4.99%	19.65K	aa.aa	06:36:35
Saffron Ind	45.65	45.65	41.33	+4.94%	16.24K	aa.aa	06:31:35
Ducol Organics Colours	179.90	179.90	170.00	+7.50%	14.4K	aa.aa	06:38:55
Bisil Plast	2.820	2.820	2.820	+1.81%	14.09K	aa.aa	05:45:00
IMEC Services	407.80	445.00	407.80	-5.00%	13.82K	aa.aa	05:57:58
Garnet Construction	53.00	57.99	51.20	+3.31%	13.45K	aa.aa	06:22:35
Fredun Pharmaceuticals	1,469.95	1,477.00	1,423.40	+2.79%	12.3K	aa.aa	06:26:58
Manav Infra	28.95	28.95	28.95	+4.89%	12K	aa.aa	05:35:15
Gabriel Pet Straps	301.50	307.90	288.10	+3.86%	11.4K	aa.aa	06:16:58
Concord Control Systems	2,800.00	2,975.00	2,700.00	+3.99%	10.38K	aa.aa	06:21:51
Pramara Promotions	297.00	307.00	297.00	+0.15%	10K	aa.aa	06:10:17
EMA India	289.35	289.35	289.35	+1.99%	9.28K	aa.aa	05:45:00
P M Telelinnks	10.05	10.05	10.05	0.00%	8.66K	aa.aa	06:29:39
Checkpoint Trends	57.18	57.18	57.18	+2.00%	8.39K	aa.aa	05:45:00
Bharat Textiles Proofing Industries	23.62	23.62	23.62	+4.98%	7.1K	aa.aa	05:19:33
Triton	1.400	1.400	1.400	+4.48%	6.38K	aa.aa	05:15:33
Swadeshi Industries	74.31	74.31	74.31	+1.99%	6.26K	aa.aa	05:45:00
Chambal Breweries and Distilleries	32.84	32.84	32.84	+1.99%	6.23K	aa.aa	05:45:00
Ace Edutrend	4.24	4.24	4.24	+4.95%	4.61K	aa.aa	06:31:47
Visa Steel Ltd	60.63	60.63	60.63	+4.99%	4.19K	aa.aa	06:31:07
ASL Industries	70.30	70.30	70.25	+1.96%	4K	aa.aa	06:44:12
Fourth Generation Info Systems	8.74	8.74	8.74	0.00%	3.6K	aa.aa	05:23:50
Callista Industries	52.99	52.99	52.99	+1.98%	3.53K	aa.aa	05:45:00
Concord Drugs Ltd	69.89	71.25	66.64	+2.84%	3.04K	aa.aa	06:11:01
Escorp Asset Management	198.10	212.95	196.00	-2.75%	2.92K	aa.aa	06:22:08
Hindware Home Innovation	348.00	356.40	348.00	-0.56%	2.73K	aa.aa	06:26:35
Arfin India Ltd	50.99	50.99	49.50	+2.43%	2.4K	aa.aa	06:20:03
Authum Investment & Infrastructure	3,252.90	3,308.00	3,252.05	-1.35%	2.33K	aa.aa	06:15:46
Mudunuru	9.40	10.20	9.40	-3.59%	2.27K	aa.aa	06:30:55
Sodhani Academy of Fintech	329.00	329.00	322.65	+1.97%	2K	aa.aa	06:26:39
Swan Defence Heavy Industries	668.00	668.00	668.00	+5.00%	1.91K	aa.aa	06:45:28
Mahaveer Infoway Ltd	13.45	13.45	13.40	+5.00%	1.81K	aa.aa	05:21:47
Swan Defence Heavy Industries	701.65	701.65	701.65	+5.00%	1.81K	aa.aa	06:31:44
Shubham Polyspin	42.95	44.50	42.95	-0.53%	1.66K	aa.aa	06:31:16
A B Cotspin India	437.35	508.00	432.80	-0.50%	1.1K	aa.aa	06:03:52
Betex India	514.95	576.00	480.00	+6.65%	887	aa.aa	06:21:01
Mahamaya Steel	526.45	535.00	526.00	+0.44%	865	aa.aa	06:00:09
Sayaji Hotels	998.95	1,075.00	950.00	+3.98%	823	aa.aa	06:30:48
Bizotic Commercial	587.00	587.00	587.00	+2.00%	800	aa.aa	05:45:00
Sobhaygya Mercantile	920.60	920.60	920.60	0.00%	791	aa.aa	05:54:08
JPT Securities	17.60	17.60	17.60	+4.95%	781	aa.aa	06:27:04
Amit Securities	43.70	48.00	43.70	-4.98%	711	aa.aa	05:55:48
Synthiko Foils	563.75	563.75	563.75	+4.99%	672	aa.aa	05:49:00
Lakhotia Polyesters	168.50	168.50	168.50	+4.98%	665	aa.aa	05:40:35
TMT	6.03	6.03	6.03	0.00%	500	aa.aa	06:05:36
Bhagwati Autocast	489.00	539.00	489.00	-2.19%	387	aa.aa	06:01:52
Baron Infotech	1.380	1.380	1.380	0.00%	375	aa.aa	05:07:05
Dharani Finance	17.99	17.99	17.99	+9.16%	300	aa.aa	05:45:00
Citizen Infoline	217.50	217.50	217.50	+1.99%	275	aa.aa	05:45:00
Jayabharat Credit	28.27	28.27	28.27	+1.98%	210	aa.aa	05:45:00
Rama Petrochemicals	12.65	12.65	12.65	0.00%	200	aa.aa	05:32:54
Harig Crankshafts	4.64	4.64	4.64	+4.98%	185	aa.aa	05:33:35
FYNX Capital	48.35	48.35	48.35	+1.98%	155	aa.aa	05:45:00
Harmony Capital Services	69.57	69.57	69.57	+5.00%	152	aa.aa	06:05:00
Avishkar Infra Realty	453.15	453.15	453.15	+1.99%	150	aa.aa	05:45:00
Kandagiri Spinning Millis	46.92	46.92	46.92	0.00%	108	aa.aa	04:54:20
Tulasee BioEthanol	54.02	54.02	54.02	+1.98%	100	aa.aa	05:45:00
Bijoy Hans	47.72	47.72	47.72	+4.99%	75	aa.aa	05:08:42
Univa Foods	12.93	12.93	12.93	0.00%	50	aa.aa	05:59:18
Vaghani Techno Build	58.04	58.04	58.04	+4.99%	40	aa.aa	05:06:05
Clenon Enterprises	51.810	51.810	51.810	0.00%	26	aa.aa	05:38:26
Indian Link Chain Manufactrers	1,923.10	1,923.10	1,923.10	+2.00%	16	aa.aa	05:45:00
RRP Semiconductor	8,416.35	8,416.35	8,416.35	+2.00%	15	aa.aa	05:45:00
Grand Foundry	10.21	10.21	10.21	0.00%	12	aa.aa	05:58:47
Dugar Housing Devs	250.65	250.65	250.65	+1.99%	10	aa.aa	05:45:00
Eastern Silk Industries Ltd	60.520	60.520	60.520	+5.00%	1	aa.aa	06:13:28
Omansh Enterprises	118.68	118.68	118.68	+1.99%	1	aa.aa	05:45:00
Autoriders International	3,857.00	3,857.00	3,857.00	+5.00%	1	aa.aa	04:46:23
Genesis IBRC India	95.98	95.98	95.98	0.00%	0	aa.aa	10/10
Maxgrow India	21.75	21.75	21.75	0.00%	0	aa.aa	10/10
Pecos Hotels and Pubs Ltd	400.00	411.60	375.00	0.00%	0	aa.aa	10/10
Mardia Samyoung Capillary Tubes	86.51	86.51	86.51	0.00%	0	aa.aa	10/10
Rotographics India	138.00	138.00	138.00	0.00%	0	aa.aa	09/10
Axis Solutions	43.71	43.71	43.71	0.00%	0	aa.aa	10/10
Carnation Ind	26.86	26.86	26.86	0.00%	0	aa.aa	10/10
Covidh Tech	7.26	7.26	7.26	0.00%	0	aa.aa	10/10
Filtron Engineers	31.05	31.05	31.05	0.00%	0	aa.aa	10/10
Jay Ushin	941.55	1,008.25	901.00	0.00%	0	aa.aa	10/10
Oxford Ind	2.490	2.490	2.490	0.00%	0	aa.aa	10/10
Ser Ind	357.05	357.05	357.05	0.00%	0	aa.aa	10/10
Trade Wings	47.04	47.04	47.04	0.00%	0	aa.aa	08/10
Corporate Merchant Bankers	224.70	224.70	224.70	0.00%	0	aa.aa	10/10
Sarthak Global	50.85	50.85	50.85	0.00%	0	aa.aa	10/10
Jetmall Spices and Masala	32.94	32.94	32.94	0.00%	0	aa.aa	10/10
SDC Techmedia	20.49	20.49	20.49	0.00%	0	aa.aa	10/10
Shree Salasar Investments	16.86	16.86	16.86	0.00%	0	aa.aa	08/10
Ekennis Software Service	122.95	122.95	122.90	0.00%	0	aa.aa	09/10
Apollo Ingredients	5.98	5.98	5.98	0.00%	0	aa.aa	09/10
APT Packaging	82.78	91.35	82.65	0.00%	0	aa.aa	10/10
Apis India	780.40	780.40	780.40	0.00%	0	aa.aa	08/10
Shashwat Furnishing Solutions	94.38	94.38	94.38	0.00%	0	aa.aa	08/10
Oswal Overseas	99.30	99.30	99.30	0.00%	0	aa.aa	10/10
Vertexplus Tech	135.80	149.80	135.80	0.00%	0	aa.aa	08/10
Sancode Tech	151.85	151.85	151.85	0.00%	0	aa.aa	10/10
Music Broadcast Prf	120.00	136.00	115.25	0.00%	0	aa.aa	10/10
G D L Leasing Finance	45.50	45.50	45.50	0.00%	0	aa.aa	10/10
Cube Highways Trust Unt	136.00	136.00	135.00	0.00%	0	aa.aa	10/10
SMT Engineering	70.23	70.23	70.23	0.00%	0	aa.aa	10/10
Mrugesh Trading	1.39	1.39	1.39	0.00%	0	aa.aa	09/10
Covance Softsol	53.13	53.13	53.13	0.00%	0	aa.aa	10/10
Shikhar Consultants	5.87	5.87	5.87	0.00%	0	aa.aa	10/10
Roadstar Infra Investment Trust Unt	100.00	100.00	100.00	0.00%	0	aa.aa	08/10
Modern Malleables	2.88	2.88	2.88	0.00%	0	aa.aa	10/10
Shentracon Chemicals	22.28	22.28	22.28	0.00%	0	aa.aa	09/10

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

45,895.70

+416.1

+0.91%

US 500

6,638.10

+85.6

+1.31%

FTSE 100

9,427.47

-81.93

-0.86%

DAX

24,241.46

-369.79

-1.50%

South Africa Top 40

102,649.81

-423.73

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - India Stocks

Tata Capital

Yes Bank

RBL Bank

Waaree Renewable Tech

Tata Capital

Eternal

SBI

Jain Resource Recycling

South Indian Bank

Fortis Healthcare

G M Breweries Ltd

Cupid

Atlanta Electricals

Blackbuck

Jain Resource Recycling

Indian Bank

CreditAccess Grameen

Colab Cloud Platforms

Indosolar Ltd

TechEra Engineering

Eternal

True Colors

RBL Bank

Indo Thai Securities Ltd

BGR Energy Systems

earKART

SBI

Nilachal Carbo Metalicks

Cupid

Gayatri Projects

Blackbuck

Candour Techtex

A-1 Acid

Bonlon Industries

Cargotrans Maritime

Atlanta Electricals

BGR Energy Systems

Hindware Home Innovation

iStreet Network

Indosolar Ltd

Fortis Healthcare

G M Breweries Ltd

Gayatri Projects

VMarc India

Maxvolt Energy Industries

Chatterbox Tech

BharatRohan Airborne Innovations

Gujarat Peanut Agri Products

Narmada Macplast Drip Irrigation Systems

Ameenji Rubber

Vas Infrastructure

RRP Defense

Authum Investment & Infrastructure

Viviana Power Tech

Cian Healthcare

Chandan Healthcare

Telge Projects

Shree Krishna Paper Mills and Ind

Titan Biotech

Indo Thai Securities Ltd

Ishan Dyes and Chemicals

Mahamaya Steel

Icodex Publishing Solutions

Perfect-Octave Media Projects

Indian Bank

Longspur International Ventures

Cian Agro Industries Infrastructure

Sampre Nutritions

Aptus Pharma

Visa Steel Ltd

Saffron Ind

Ducol Organics Colours

Bisil Plast

IMEC Services

Garnet Construction

Fredun Pharmaceuticals

Manav Infra

Gabriel Pet Straps