Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
1.93 | 1.95 | 1.77 | +12.21% | 17.07M | aa.aa | ||
3.20 | 3.30 | 2.89 | +11.30% | 14.71M | aa.aa | ||
16.18 | 17.06 | 16.08 | -3.92% | 5.72M | aa.aa | ||
17.00 | 17.20 | 16.92 | -0.93% | 4.1M | aa.aa | ||
65.18 | 66.20 | 64.72 | -1.00% | 3.47M | aa.aa | ||
34.37 | 34.55 | 34.05 | +1.24% | 3.35M | aa.aa | ||
15.30 | 15.33 | 14.80 | +4.51% | 2.93M | aa.aa | ||
10.26 | 10.64 | 9.90 | -10.78% | 2.88M | aa.aa | ||
17.94 | 18.14 | 17.80 | -0.33% | 2.47M | aa.aa | ||
206.50 | 209.50 | 197.70 | +0.10% | 2.39M | aa.aa | ||
247.80 | 249.20 | 246.20 | +1.60% | 2.21M | aa.aa | ||
32.500 | 32.600 | 31.900 | -0.31% | 1.73M | aa.aa | ||
264.70 | 265.80 | 262.70 | -0.30% | 1.66M | aa.aa | ||
167.60 | 168.00 | 166.80 | +0.54% | 1.2M | aa.aa | ||
112.30 | 112.60 | 110.90 | +1.17% | 1.13M | aa.aa | ||
300.05 | 305.70 | 295.95 | +1.10% | 1.03M | aa.aa | ||
86.90 | 88.50 | 82.50 | +7.15% | 955.22K | aa.aa | ||
71.05 | 71.40 | 69.60 | +1.57% | 919.35K | aa.aa | ||
206.60 | 208.20 | 202.40 | +1.67% | 913.87K | aa.aa | ||
115.40 | 117.70 | 115.40 | -0.26% | 873.13K | aa.aa | ||
25.60 | 25.80 | 25.46 | -0.16% | 871.08K | aa.aa | ||
31.10 | 31.16 | 30.38 | +2.37% | 818.55K | aa.aa | ||
61.46 | 62.30 | 60.72 | -0.07% | 785.61K | aa.aa | ||
154.60 | 155.70 | 152.60 | -0.51% | 758.59K | aa.aa | ||
253.90 | 255.10 | 252.40 | +1.16% | 693.55K | aa.aa | ||
86.36 | 88.00 | 81.34 | +5.30% | 625.5K | aa.aa | ||
49.20 | 49.28 | 47.92 | +1.91% | 552.07K | aa.aa | ||
81.00 | 81.20 | 80.30 | +1.12% | 473.67K | aa.aa | ||
98.00 | 99.00 | 97.80 | 0.00% | 459.16K | aa.aa | ||
156.50 | 158.30 | 155.40 | +0.06% | 449.1K | aa.aa | ||
67.15 | 68.88 | 66.10 | +0.78% | 434.9K | aa.aa | ||
514.50 | 515.00 | 494.80 | +3.27% | 434.81K | aa.aa | ||
365.70 | 368.90 | 363.40 | +0.63% | 399.55K | aa.aa | ||
93.20 | 94.00 | 91.60 | +0.76% | 375.15K | aa.aa | ||
93.95 | 94.80 | 93.40 | -0.63% | 354.89K | aa.aa | ||
165.90 | 169.90 | 165.60 | -1.43% | 350.02K | aa.aa | ||
97.50 | 97.77 | 96.24 | +1.56% | 338.41K | aa.aa | ||
105.70 | 107.40 | 105.70 | -1.40% | 260.9K | aa.aa | ||
279.20 | 284.80 | 277.80 | -0.29% | 254.59K | aa.aa | ||
209.80 | 209.80 | 206.20 | +1.55% | 254.5K | aa.aa | ||
121.60 | 122.60 | 119.80 | -2.25% | 232.53K | aa.aa | ||
436.20 | 442.60 | 414.40 | +5.21% | 214K | aa.aa | ||
137.00 | 138.50 | 136.82 | -0.80% | 212.71K | aa.aa | ||
152.80 | 154.60 | 151.20 | +0.39% | 171.18K | aa.aa | ||
162.20 | 165.00 | 161.20 | +3.31% | 164.74K | aa.aa | ||
169.76 | 171.00 | 168.38 | -0.38% | 132.38K | aa.aa | ||
176.40 | 177.00 | 173.80 | -0.11% | 129.24K | aa.aa | ||
277.00 | 280.50 | 263.00 | +3.55% | 114.47K | aa.aa | ||
367.00 | 369.80 | 364.60 | +0.16% | 81.86K | aa.aa | ||
485.50 | 490.50 | 484.00 | -0.51% | 64.14K | aa.aa |