Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.47 | 16.58 | 16.30 | 0.00% | 5.53M | aa.aa | ||
34.47 | 34.92 | 34.40 | -0.06% | 4.53M | aa.aa | ||
19.96 | 20.28 | 19.70 | +1.32% | 3.01M | aa.aa | ||
64.34 | 64.68 | 63.58 | +1.42% | 2.62M | aa.aa | ||
252.80 | 259.10 | 252.10 | -0.51% | 2.53M | aa.aa | ||
13.78 | 13.86 | 13.76 | -0.86% | 2.41M | aa.aa | ||
7.05 | 7.21 | 7.00 | +0.57% | 2.25M | aa.aa | ||
18.00 | 18.58 | 17.70 | +0.33% | 2.01M | aa.aa | ||
298.00 | 301.10 | 294.80 | 0.00% | 1.49M | aa.aa | ||
265.70 | 266.80 | 264.90 | +0.04% | 1.19M | aa.aa | ||
25.30 | 25.40 | 24.44 | +2.68% | 1.09M | aa.aa | ||
113.10 | 115.70 | 112.00 | +2.45% | 1.08M | aa.aa | ||
14.40 | 14.55 | 14.29 | -0.35% | 1.07M | aa.aa | ||
203.40 | 207.70 | 202.00 | +0.05% | 910.78K | aa.aa | ||
159.70 | 161.60 | 159.70 | -0.37% | 744.61K | aa.aa | ||
202.00 | 204.00 | 200.00 | +1.35% | 705.38K | aa.aa | ||
34.850 | 35.000 | 34.300 | +1.16% | 700.1K | aa.aa | ||
137.70 | 138.10 | 135.20 | +1.32% | 685.7K | aa.aa | ||
49.00 | 49.38 | 48.20 | +1.66% | 612.66K | aa.aa | ||
110.30 | 110.80 | 110.00 | +0.27% | 579.53K | aa.aa | ||
98.55 | 99.70 | 97.50 | +0.56% | 512.25K | aa.aa | ||
466.20 | 472.00 | 452.20 | +3.00% | 496.85K | aa.aa | ||
244.00 | 247.20 | 242.90 | -0.33% | 494.36K | aa.aa | ||
57.84 | 59.06 | 57.68 | -0.82% | 484.12K | aa.aa | ||
153.00 | 155.10 | 150.50 | +1.32% | 415.81K | aa.aa | ||
37.10 | 37.40 | 36.40 | +1.09% | 404.62K | aa.aa | ||
150.40 | 150.90 | 149.40 | -0.27% | 396K | aa.aa | ||
370.00 | 372.20 | 368.40 | +0.33% | 369.8K | aa.aa | ||
94.85 | 96.35 | 94.70 | -1.09% | 306.12K | aa.aa | ||
61.15 | 62.20 | 60.60 | -0.33% | 291.14K | aa.aa | ||
71.30 | 71.40 | 69.80 | +1.86% | 274.85K | aa.aa | ||
305.00 | 306.00 | 303.00 | +0.33% | 265.94K | aa.aa | ||
90.00 | 92.00 | 88.50 | -1.37% | 230.35K | aa.aa | ||
175.80 | 178.20 | 175.20 | -1.68% | 207.72K | aa.aa | ||
99.20 | 99.30 | 97.30 | +2.27% | 184.53K | aa.aa | ||
199.00 | 200.40 | 197.90 | +0.40% | 178.75K | aa.aa | ||
387.20 | 395.00 | 385.80 | -1.58% | 171.76K | aa.aa | ||
142.08 | 145.24 | 140.86 | -2.84% | 164.43K | aa.aa | ||
102.90 | 103.40 | 102.30 | +0.29% | 144.21K | aa.aa | ||
151.10 | 151.80 | 150.20 | +0.20% | 129.3K | aa.aa | ||
282.60 | 285.00 | 282.20 | -0.91% | 124.18K | aa.aa | ||
191.26 | 194.20 | 189.58 | -2.22% | 123.13K | aa.aa | ||
130.20 | 133.60 | 130.20 | -0.46% | 122.64K | aa.aa | ||
158.60 | 160.00 | 158.04 | -1.01% | 115.99K | aa.aa | ||
492.00 | 492.50 | 486.00 | -1.01% | 81.7K | aa.aa | ||
257.00 | 263.50 | 256.00 | +0.19% | 70.53K | aa.aa | ||
446.80 | 450.60 | 442.00 | +1.55% | 59.49K | aa.aa | ||
408.60 | 417.60 | 407.40 | -1.54% | 53.15K | aa.aa | ||
312.00 | 316.50 | 310.50 | 0.00% | 46.77K | aa.aa | ||
696.00 | 701.00 | 693.00 | -0.29% | 30.1K | aa.aa |