Most Active - Poland Stocks

The most active Poland stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Tauron Polska Energia	8.446	8.922	8.268	-5.34%	3.13M	aa.aa	16:00:00
PKO Bank Polski	71.00	73.64	70.56	-3.01%	2.93M	aa.aa	16:04:53
Raen	0.5400	0.5700	0.4695	+17.39%	2.48M	aa.aa	16:00:00
PGE SA	11.35	11.68	11.28	-1.48%	2.47M	aa.aa	16:03:07
PZU SA	60.56	62.30	60.50	-1.72%	2.21M	aa.aa	16:00:51
ORLEN SA	77.78	78.91	77.10	-0.51%	2.09M	aa.aa	16:04:22
Dino Polska	45.43	45.82	44.95	+0.73%	1.82M	aa.aa	16:01:09
Allegro	36.52	37.05	36.34	-0.88%	1.81M	aa.aa	16:01:41
Vivid	1.170	1.290	1.090	-3.31%	1.29M	aa.aa	16:01:41
Pepco Group	21.42	21.93	21.28	-2.15%	1.14M	aa.aa	16:04:32
Cyfrowy Polsat SA	14.30	14.50	14.23	-1.07%	1.11M	aa.aa	16:04:08
Orange Polska	9.27	9.45	9.24	-0.94%	1.1M	aa.aa	16:00:00
CI Games	3.0150	3.0900	2.8600	+3.25%	920.95K	aa.aa	16:00:32
Zabka	21.80	22.18	21.80	-0.91%	857.49K	aa.aa	16:02:18
Bank Polska Kasa Opieki	183.25	186.45	182.10	-1.56%	811.36K	aa.aa	16:04:22
KGHM Polska Miedz	128.00	129.60	127.25	0.00%	658.36K	aa.aa	16:00:51
Bank Millennium SA	14.09	14.52	14.02	-2.69%	572.05K	aa.aa	16:02:13
Bumech SA	16.800	17.460	14.800	+12.15%	329.99K	aa.aa	16:00:00
CD PROJEKT	252.00	258.20	246.20	-1.10%	325.7K	aa.aa	16:02:00
Text	51.30	54.00	50.00	-7.73%	318.38K	aa.aa	16:04:21
CCC SA	166.90	169.80	166.65	-1.24%	276.4K	aa.aa	16:04:51
Polimex-Mostostal	4.390	4.455	4.335	-0.57%	261.96K	aa.aa	16:04:23
X Trade Brokers	77.00	77.70	74.72	+1.93%	246.63K	aa.aa	16:03:43
JSW SA	22.64	22.90	22.33	-0.35%	235.81K	aa.aa	16:00:00
Enea SA	18.33	18.94	18.04	-0.92%	234.07K	aa.aa	16:00:01
Alior Bank SA	103.70	107.50	103.30	-3.22%	233.32K	aa.aa	16:00:00
Grupa Azoty SA	18.24	18.56	18.17	-0.33%	146.71K	aa.aa	16:02:03
Mirbud SA	14.440	14.990	14.400	-3.09%	118.47K	aa.aa	16:00:19
Asseco Poland SA	188.90	193.50	187.00	-2.43%	110.59K	aa.aa	16:00:00
Wirtualna Polska	66.40	67.60	65.50	+2.15%	81.83K	aa.aa	16:02:23
MOL	31.54	31.86	31.54	-1.07%	70.96K	aa.aa	16:00:00
Auto Partner	20.15	20.30	19.88	+0.75%	69.4K	aa.aa	16:00:00
Rainbow Tours SA	141.60	144.90	138.00	-0.56%	65.42K	aa.aa	16:00:00
Kruk SA	454.70	461.00	450.00	+0.26%	64.78K	aa.aa	16:02:20
Santander Bank Polska	506.00	521.00	505.60	-1.56%	61.14K	aa.aa	16:00:00
Gielda Papierow Wartosciowych w Warszawie	58.40	59.95	57.85	-1.02%	45.95K	aa.aa	16:00:00
BUDIMEX SA	532.60	544.00	532.60	-1.33%	42.71K	aa.aa	16:03:22
Medicalg	36.70	38.30	34.50	+1.38%	42.71K	aa.aa	16:00:00
ASBISc Enterprises	26.84	27.28	26.72	-0.67%	41.73K	aa.aa	16:04:02
mBank	878.20	913.00	863.80	-2.64%	40.56K	aa.aa	16:00:00
Bank Handlowy w Warszawie	103.00	105.60	103.00	-1.72%	27.55K	aa.aa	16:00:00
Diagnostyka	202.50	205.90	201.70	-0.64%	22.92K	aa.aa	16:00:00
Synektik	226.40	231.00	225.40	-1.22%	16.75K	aa.aa	16:00:00
11BIT	185.20	190.30	183.70	+1.42%	14.93K	aa.aa	16:00:00
Grupa KĘTY SA	922.00	934.00	921.00	+0.22%	12.86K	aa.aa	16:00:00
Voxel SA	170.00	171.00	152.80	+0.83%	10.05K	aa.aa	16:00:00
ING Bank Śląski SA	305.00	318.50	305.00	-3.63%	9.63K	aa.aa	16:00:04
Benefit Systems SA	3,260.00	3,270.00	3,175.00	+2.35%	5.14K	aa.aa	16:00:00
LPP SA	17,250	17,435	17,130	+0.41%	2.83K	aa.aa	16:00:00
Inter Cars SA	582.00	583.00	565.00	+1.75%	1.89K	aa.aa	16:00:00

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,503.80

-133.1

-0.29%

US 500

6,459.80

-42.1

-0.65%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Poland Stocks

Tauron Polska Energia

PKO Bank Polski

Raen

PGE SA

PZU SA

ORLEN SA

Dino Polska

Allegro

Vivid

Pepco Group

Cyfrowy Polsat SA

Orange Polska

CI Games

Zabka

Bank Polska Kasa Opieki

KGHM Polska Miedz

Bank Millennium SA

Bumech SA

CD PROJEKT

Text

CCC SA

Polimex-Mostostal

X Trade Brokers

JSW SA

Enea SA

Alior Bank SA

Grupa Azoty SA

Mirbud SA

Asseco Poland SA

Wirtualna Polska

MOL

Auto Partner

Rainbow Tours SA

Kruk SA

Santander Bank Polska

Gielda Papierow Wartosciowych w Warszawie

BUDIMEX SA

Medicalg

ASBISc Enterprises

mBank

Bank Handlowy w Warszawie

Diagnostyka

Synektik

11BIT

Grupa KĘTY SA

Voxel SA

ING Bank Śląski SA

Benefit Systems SA

LPP SA

Inter Cars SA