Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
83.52 | 83.94 | 80.82 | +2.48% | 3.4M | aa.aa | ||
37.78 | 37.98 | 36.84 | +1.37% | 2.36M | aa.aa | ||
21.92 | 21.94 | 21.55 | +0.55% | 2.1M | aa.aa | ||
83.89 | 83.98 | 82.84 | +1.41% | 1.91M | aa.aa | ||
11.79 | 11.94 | 11.63 | -1.09% | 1.87M | aa.aa | ||
65.64 | 65.76 | 63.94 | -0.12% | 1.71M | aa.aa | ||
47.75 | 48.34 | 47.32 | -0.87% | 1.7M | aa.aa | ||
171.65 | 193.80 | 165.25 | -7.91% | 1.64M | aa.aa | ||
16.02 | 16.04 | 15.58 | +1.26% | 1.3M | aa.aa | ||
3.0600 | 3.2400 | 2.9300 | -6.71% | 1.16M | aa.aa | ||
22.79 | 23.07 | 22.31 | +1.11% | 1.14M | aa.aa | ||
8.69 | 8.69 | 8.57 | +0.46% | 808.13K | aa.aa | ||
14.66 | 14.73 | 14.60 | -0.34% | 762.93K | aa.aa | ||
222.10 | 223.10 | 214.20 | +1.83% | 701.84K | aa.aa | ||
8.160 | 8.282 | 8.108 | -0.75% | 596.43K | aa.aa | ||
2.94 | 3.15 | 2.81 | +4.63% | 572.91K | aa.aa | ||
135.25 | 135.25 | 131.95 | +1.58% | 504.45K | aa.aa | ||
115.60 | 115.75 | 112.55 | +1.40% | 400.44K | aa.aa | ||
8.8800 | 9.0800 | 8.8000 | -0.22% | 337.41K | aa.aa | ||
23.94 | 24.40 | 23.56 | +1.87% | 316.46K | aa.aa | ||
9.45 | 9.46 | 8.21 | +11.18% | 262.74K | aa.aa | ||
4.730 | 4.850 | 4.680 | -0.84% | 254.29K | aa.aa | ||
18.92 | 19.31 | 18.82 | +0.58% | 223.12K | aa.aa | ||
77.40 | 78.46 | 76.28 | -0.77% | 201.66K | aa.aa | ||
256.40 | 257.50 | 247.40 | +3.01% | 197.31K | aa.aa | ||
13.54 | 13.80 | 12.62 | +4.96% | 172.25K | aa.aa | ||
28.58 | 28.78 | 27.86 | +2.95% | 152.41K | aa.aa | ||
196.50 | 209.60 | 196.00 | -6.25% | 106.18K | aa.aa | ||
47.00 | 47.00 | 45.10 | +3.07% | 103.47K | aa.aa | ||
14.580 | 14.680 | 14.390 | -0.68% | 86.17K | aa.aa | ||
194.00 | 195.30 | 188.00 | +3.19% | 85.36K | aa.aa | ||
567.60 | 570.00 | 547.00 | +2.60% | 84.34K | aa.aa | ||
18.90 | 18.90 | 18.58 | 0.00% | 82.03K | aa.aa | ||
57.70 | 58.20 | 56.55 | +1.50% | 67.52K | aa.aa | ||
914.50 | 914.50 | 890.50 | +1.67% | 62.57K | aa.aa | ||
576.80 | 588.00 | 560.00 | +2.49% | 54.85K | aa.aa | ||
134.00 | 136.10 | 132.80 | -1.40% | 37.35K | aa.aa | ||
57.50 | 57.60 | 56.40 | +0.79% | 35.49K | aa.aa | ||
49.80 | 52.30 | 49.80 | -4.23% | 28.91K | aa.aa | ||
41.30 | 41.45 | 40.41 | +2.99% | 27.39K | aa.aa | ||
961.60 | 964.40 | 932.20 | +1.95% | 24.84K | aa.aa | ||
428.50 | 429.70 | 419.00 | +0.87% | 23.11K | aa.aa | ||
112.20 | 112.20 | 110.20 | 0.00% | 22.87K | aa.aa | ||
207.40 | 209.80 | 206.00 | +1.47% | 18.28K | aa.aa | ||
74.50 | 76.20 | 74.20 | -0.13% | 15.69K | aa.aa | ||
343.00 | 345.00 | 335.00 | -1.01% | 12.48K | aa.aa | ||
289.50 | 295.50 | 285.00 | +0.17% | 8.95K | aa.aa | ||
187.60 | 188.80 | 187.00 | -0.21% | 6.6K | aa.aa | ||
16,835 | 16,875 | 16,150 | +2.47% | 3.1K | aa.aa | ||
3,495.00 | 3,500.00 | 3,445.00 | +0.72% | 1.81K | aa.aa |