Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
64.98 | 65.36 | 62.20 | +4.50% | 4.43M | aa.aa | ||
52.80 | 53.50 | 52.80 | -0.43% | 3.45M | aa.aa | ||
24.25 | 24.29 | 23.48 | +2.54% | 2.66M | aa.aa | ||
50.00 | 50.42 | 49.27 | +1.19% | 2.1M | aa.aa | ||
15.28 | 15.45 | 15.10 | +0.46% | 2.09M | aa.aa | ||
26.94 | 27.08 | 26.58 | +0.71% | 2.06M | aa.aa | ||
4.005 | 4.062 | 3.969 | +0.75% | 1.93M | aa.aa | ||
1.34 | 1.34 | 1.00 | +25.47% | 1.75M | aa.aa | ||
6.18 | 6.31 | 6.17 | -0.32% | 1.63M | aa.aa | ||
5.3000 | 5.4350 | 5.1200 | +4.53% | 1.23M | aa.aa | ||
20.02 | 20.98 | 19.65 | +4.60% | 1.12M | aa.aa | ||
10.04 | 10.04 | 9.63 | +3.93% | 911.27K | aa.aa | ||
7.45 | 7.48 | 7.41 | +0.54% | 830.41K | aa.aa | ||
2.9500 | 3.0800 | 2.3350 | +26.01% | 804.59K | aa.aa | ||
91.96 | 93.22 | 91.24 | +0.26% | 693.68K | aa.aa | ||
22.36 | 23.05 | 22.19 | -2.82% | 672.71K | aa.aa | ||
153.05 | 153.80 | 149.70 | +2.31% | 647.24K | aa.aa | ||
14.92 | 15.03 | 14.63 | +1.98% | 584.62K | aa.aa | ||
211.80 | 223.90 | 209.20 | -4.94% | 547.56K | aa.aa | ||
123.50 | 125.00 | 123.10 | -1.20% | 458.66K | aa.aa | ||
21.80 | 22.00 | 20.60 | +5.11% | 381.84K | aa.aa | ||
12.440 | 12.580 | 11.800 | +5.42% | 364.12K | aa.aa | ||
77.48 | 77.70 | 75.62 | +0.10% | 346.27K | aa.aa | ||
8.16 | 8.27 | 8.05 | +1.24% | 291.04K | aa.aa | ||
17.46 | 17.74 | 17.44 | -1.13% | 246.28K | aa.aa | ||
15.00 | 15.60 | 14.96 | -1.96% | 204.53K | aa.aa | ||
447.90 | 451.70 | 438.00 | +2.26% | 168.84K | aa.aa | ||
13.72 | 13.90 | 13.62 | +0.15% | 158.71K | aa.aa | ||
9.900 | 10.900 | 9.900 | -7.48% | 139.59K | aa.aa | ||
14.50 | 15.78 | 14.38 | -6.81% | 123.5K | aa.aa | ||
177.90 | 181.50 | 176.00 | -1.66% | 120.07K | aa.aa | ||
55.00 | 56.00 | 55.00 | -1.08% | 108.27K | aa.aa | ||
26.90 | 30.90 | 25.50 | +2.67% | 82.81K | aa.aa | ||
96.10 | 96.30 | 93.60 | +2.78% | 77.53K | aa.aa | ||
41.50 | 41.90 | 41.50 | -0.95% | 58.27K | aa.aa | ||
22.62 | 23.48 | 22.62 | -2.84% | 53.87K | aa.aa | ||
469.40 | 474.80 | 461.20 | +1.51% | 52.7K | aa.aa | ||
492.20 | 494.00 | 480.60 | +1.78% | 52.66K | aa.aa | ||
226.50 | 235.00 | 225.00 | -3.00% | 52.26K | aa.aa | ||
98.80 | 98.90 | 97.65 | +1.33% | 47.7K | aa.aa | ||
432.20 | 432.20 | 422.20 | +1.69% | 35.58K | aa.aa | ||
734.50 | 747.50 | 705.00 | +3.89% | 30.13K | aa.aa | ||
588.60 | 599.80 | 579.00 | +1.48% | 26.6K | aa.aa | ||
128.00 | 131.80 | 127.60 | -1.23% | 26.16K | aa.aa | ||
174.00 | 178.00 | 172.00 | +0.81% | 19.57K | aa.aa | ||
78.70 | 78.85 | 76.30 | +3.15% | 19.33K | aa.aa | ||
192.60 | 197.80 | 191.40 | -0.21% | 9.14K | aa.aa | ||
277.50 | 278.00 | 270.00 | +2.21% | 8.02K | aa.aa | ||
16,000 | 16,060 | 15,780 | +1.01% | 3.46K | aa.aa | ||
2,950.00 | 2,980.00 | 2,920.00 | -0.17% | 2.53K | aa.aa |