Most Active - Poland Stocks

The most active Poland stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
RAFAKO SA	0.5300	0.5840	0.4605	+10.42%	11.97M	aa.aa	21/03
Allegro	31.51	31.75	30.80	+0.70%	7.77M	aa.aa	21/03
Cyfrowy Polsat SA	15.65	16.09	15.06	+3.78%	7.42M	aa.aa	21/03
ORLEN SA	68.20	68.61	67.80	-0.12%	7.1M	aa.aa	21/03
Zabka	21.63	22.33	21.63	-1.77%	6.83M	aa.aa	21/03
PKO Bank Polski	76.12	78.02	75.24	-2.78%	6.68M	aa.aa	21/03
PGE SA	7.80	7.88	7.74	-0.13%	6.15M	aa.aa	21/03
Tauron Polska Energia	4.725	4.748	4.682	-0.53%	4.4M	aa.aa	21/03
PZU SA	56.04	56.68	55.34	-0.14%	4.2M	aa.aa	21/03
Orange Polska	8.94	8.98	8.73	+1.71%	4.17M	aa.aa	21/03
Bank Millennium SA	13.42	13.49	12.78	-0.52%	3.77M	aa.aa	21/03
Bank Polska Kasa Opieki	177.00	180.25	173.10	-1.67%	3.55M	aa.aa	21/03
Pepco Group	16.10	16.48	16.07	-2.31%	3.02M	aa.aa	21/03
Amrest	16.70	17.16	16.54	-1.42%	2.39M	aa.aa	21/03
JSW SA	26.82	26.82	25.31	+2.64%	1.48M	aa.aa	21/03
LUBAWA SA	8.8800	8.9700	8.5100	+3.14%	1.16M	aa.aa	21/03
KGHM Polska Miedz	135.20	138.00	134.70	-2.17%	1.05M	aa.aa	21/03
CCC SA	221.20	227.00	217.60	-0.81%	917.84K	aa.aa	21/03
Alior Bank SA	106.80	108.60	104.20	-1.02%	855.6K	aa.aa	21/03
Enea SA	14.85	15.32	14.77	-2.11%	853.24K	aa.aa	21/03
Dino Polska	458.90	466.90	454.30	-1.54%	793.16K	aa.aa	21/03
CD PROJEKT	222.70	226.10	219.90	+0.09%	654.79K	aa.aa	21/03
X Trade Brokers	66.66	67.98	66.48	-0.54%	591.76K	aa.aa	21/03
PCF Group	12.50	17.48	12.50	-27.33%	430.81K	aa.aa	21/03
Santander Bank Polska	565.40	577.20	560.80	-1.64%	316.34K	aa.aa	21/03
Auto Partner	18.36	18.70	18.12	-0.65%	274.61K	aa.aa	21/03
Asseco Poland SA	153.40	154.50	150.90	+2.27%	239.47K	aa.aa	21/03
Atal SA	55.60	57.30	55.50	-2.28%	231.1K	aa.aa	21/03
Grupa Azoty SA	21.88	22.48	21.84	-1.88%	218.04K	aa.aa	21/03
ASBISc Enterprises	25.90	26.04	25.20	+2.86%	215.25K	aa.aa	21/03
BNP Paribas Polska	103.50	107.50	102.00	-3.72%	189.3K	aa.aa	21/03
Newag	63.60	66.60	62.20	-2.45%	152.52K	aa.aa	21/03
Polenergia SA	73.00	74.60	68.00	+7.35%	131.52K	aa.aa	21/03
mBank	819.00	830.00	803.00	-0.46%	113.73K	aa.aa	21/03
BUDIMEX SA	611.50	622.50	607.50	-0.65%	110.62K	aa.aa	21/03
Bank Handlowy w Warszawie	114.20	114.40	110.80	0.00%	97.36K	aa.aa	21/03
Gielda Papierow Wartosciowych w Warszawie	46.10	46.10	45.70	-0.11%	95.36K	aa.aa	21/03
Rainbow Tours SA	144.80	144.80	140.00	+3.43%	93.9K	aa.aa	21/03
Kruk SA	400.20	403.20	396.80	-0.74%	88.19K	aa.aa	21/03
Asseco South Eastern Europe	56.00	57.00	55.60	+0.72%	79.41K	aa.aa	21/03
Diagnostyka	134.50	137.86	134.00	-1.26%	74.41K	aa.aa	21/03
Grupa KĘTY SA	853.00	860.00	845.00	-0.70%	65.33K	aa.aa	21/03
Vercom	118.50	120.00	117.00	+0.85%	54.14K	aa.aa	21/03
ING Bank Śląski SA	315.50	322.00	308.00	-2.02%	45.38K	aa.aa	21/03
Synektik	212.00	212.50	208.00	+1.19%	21.65K	aa.aa	21/03
Dom Development SA	220.00	220.00	212.50	+2.33%	16.78K	aa.aa	21/03
LPP SA	17,990	18,210	17,820	-0.88%	11.05K	aa.aa	21/03
Inter Cars SA	540.00	548.00	530.00	0.00%	10.01K	aa.aa	21/03
Benefit Systems SA	2,975.00	2,985.00	2,840.00	+3.30%	5.73K	aa.aa	21/03
Neuca SA	822.00	822.00	801.00	+1.48%	4.75K	aa.aa	21/03

NSE 30

3,893.54

+3.86

+0.10%

NSE All Share

104,962.96

+104.19

+0.10%

US 30

42,001.00

+47.7

+0.11%

US 500

5,668.90

+6.0

+0.11%

FTSE 100

8,646.79

-55.20

-0.63%

DAX

22,891.68

-107.47

-0.47%

South Africa Top 40

82,093.69

-732.46

-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	17.900	+5.29%	62.27M
Access Holdings	22.10	+0.45%	38.33M
Zenith Bank	45.60	-2.67%	22.68M
UBA	36.80	+5.75%	14.69M
Transcorp Hotels	136.00	+1.49%	8.86M
MTN Nigeria	245.00	0.00%	4.40M
Transcorp Power	364.90	0.00%	1.90M

Name	Last	Chg. %	Vol.
Linkassure	1.43	+10.00%	1.05M
Livestock	8.41	+9.93%	1.74M
Mutual Benefits Assurance	0.67	+9.84%	11.09M
UBA	36.80	+5.75%	14.69M
Oando Plc	51.00	+5.59%	1.56M
Fidelitybk	17.900	+5.29%	62.27M
Custodian Allied	20.90	+4.50%	952.32K

Name	Last	Chg. %	Vol.
Redstarex	4.82	-9.91%	1.48M
Learn Africa	3.020	-9.85%	1.70M
Etranz	4.800	-9.43%	545.40K
Coronation Insurance	2.22	-9.39%	2.56M
Ikeja	9.700	-9.35%	457.57K
Deap Capital Management Trust	0.92	-7.07%	1.16M
Caverton Offshore Support	2.610	-6.12%	1.31M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Poland Stocks

RAFAKO SA

Allegro

Cyfrowy Polsat SA

ORLEN SA

Zabka

PKO Bank Polski

PGE SA

Tauron Polska Energia

PZU SA

Orange Polska

Bank Millennium SA

Bank Polska Kasa Opieki

Pepco Group

Amrest

JSW SA

LUBAWA SA

KGHM Polska Miedz

CCC SA

Alior Bank SA

Enea SA

Dino Polska

CD PROJEKT

X Trade Brokers

PCF Group

Santander Bank Polska

Auto Partner

Asseco Poland SA

Atal SA

Grupa Azoty SA

ASBISc Enterprises

BNP Paribas Polska

Newag

Polenergia SA

mBank

BUDIMEX SA

Bank Handlowy w Warszawie

Gielda Papierow Wartosciowych w Warszawie

Rainbow Tours SA

Kruk SA

Asseco South Eastern Europe

Diagnostyka

Grupa KĘTY SA

Vercom

ING Bank Śląski SA

Synektik

Dom Development SA

LPP SA

Inter Cars SA

Benefit Systems SA

Neuca SA