
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
005935 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed | |
SAMEq | Hamburg | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 4,515.75 | 4,516.34 | 4,450.73 | +62.99 | +1.41% | 04/08 | ||
KOSPI | 3,192.94 | 3,212.31 | 3,174.23 | +45.19 | +1.44% | 05:28:50 | ||
KOSPI 200 | 430.54 | 433.68 | 428.03 | +5.75 | +1.35% | 05:29:00 | ||
KRX 100 | 6,667.97 | 6,717.22 | 6,627.72 | +95.13 | +1.45% | 05:28:45 | ||
KOSPI 100 | 3,221.03 | 3,245.37 | 3,202.09 | +42.36 | +1.33% | 05:28:50 | ||
KOSPI 50 | 2,928.55 | 2,952.49 | 2,911.89 | +36.13 | +1.25% | 05:29:00 | ||
KOSPI Large Sized | 3,203.99 | 3,225.89 | 3,185.14 | +46.22 | +1.46% | 05:28:50 | ||
MSCI EM | 1,240.69 | 1,243.15 | 1,238.24 | +3.64 | +0.29% | 05:29:00 | ||
Dow Jones Gl Titan 50 EUR | 901.57 | 901.65 | 899.02 | +0.96 | +0.11% | 05:29:04 | ||
DJ Global Titans | 778.04 | 778.40 | 777.92 | +0.18 | +0.02% | 05:29:04 | ||
DJ Asian Titans 50 USD | 265.82 | 266.15 | 264.71 | +1.45 | +0.55% | 05:29:00 | ||
DJ Sector Titans Composite | 781.39 | 781.78 | 781.20 | +0.40 | +0.05% | 05:29:03 | ||
DJ Technology Titans 30 | 5,882.22 | 5,885.32 | 5,879.19 | +3.51 | +0.06% | 05:29:03 | ||
KOSPI 200 IT | 3,295.11 | 3,330.14 | 3,278.89 | +73.56 | +2.28% | 05:29:01 | ||
KRX Semiconductor | 3,795.11 | 3,848.85 | 3,777.00 | +39.72 | +1.06% | 05:29:02 | ||
KOSPI Growth Dividend Yield 50 | 4,856.95 | 4,898.24 | 4,827.35 | +55.65 | +1.16% | 05:29:00 | ||
SF KOSPI 200 Leveraged 1.5 | 2,552.79 | 2,580.15 | 2,517.37 | +49.39 | +1.97% | 05:29:00 | ||
Korea Exchange 300 Equity | 1,970.48 | 1,983.76 | 1,958.52 | +28.38 | +1.46% | 05:29:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review