
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
005935 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 4,639.06 | 4,664.79 | 4,637.82 | -14.60 | -0.31% | 25/08 | ||
KOSPI | 3,179.17 | 3,199.92 | 3,175.31 | -30.69 | -0.96% | 03:57:00 | ||
KOSPI 200 | 429.23 | 432.18 | 428.74 | -4.66 | -1.07% | 03:57:02 | ||
KRX 100 | 6,658.20 | 6,699.82 | 6,649.79 | -66.44 | -0.99% | 03:56:43 | ||
KOSPI 100 | 3,216.43 | 3,237.96 | 3,212.93 | -35.02 | -1.08% | 03:56:40 | ||
KOSPI 50 | 2,929.21 | 2,951.81 | 2,926.69 | -36.48 | -1.23% | 03:56:30 | ||
KOSPI Large Sized | 3,195.65 | 3,218.10 | 3,191.79 | -33.91 | -1.05% | 03:56:40 | ||
MSCI EM | 1,279.83 | 1,284.20 | 1,278.24 | -5.63 | -0.44% | 03:57:00 | ||
Dow Jones Gl Titan 50 EUR | 918.63 | 921.15 | 917.38 | +3.25 | +0.36% | 03:57:09 | ||
DJ Global Titans | 798.65 | 798.96 | 798.47 | -0.54 | -0.07% | 03:57:09 | ||
DJ Asian Titans 50 USD | 276.40 | 278.36 | 276.24 | -2.39 | -0.86% | 03:57:10 | ||
DJ Sector Titans Composite | 801.08 | 801.71 | 800.89 | -1.32 | -0.16% | 03:57:08 | ||
DJ Technology Titans 30 | 5,930.93 | 5,935.37 | 5,928.39 | -5.83 | -0.10% | 03:57:03 | ||
KOSPI 200 IT | 3,299.63 | 3,327.25 | 3,294.78 | -17.90 | -0.54% | 03:57:11 | ||
KRX Semiconductor | 3,852.34 | 3,886.85 | 3,837.75 | -4.75 | -0.12% | 03:57:10 | ||
KOSPI Growth Dividend Yield 50 | 4,808.81 | 4,831.10 | 4,801.71 | -21.01 | -0.44% | 03:57:12 | ||
SF KOSPI 200 Leveraged 1.5 | 2,539.92 | 2,578.44 | 2,535.67 | -40.75 | -1.58% | 03:57:10 | ||
Korea Exchange 300 Equity | 1,966.71 | 1,978.70 | 1,964.22 | -18.48 | -0.93% | 03:57:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review