
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
005935 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 4,923.57 | 4,931.88 | 4,874.32 | +52.73 | +1.08% | 20/10 | ||
KOSPI | 3,833.00 | 3,838.80 | 3,794.52 | +9.16 | +0.24% | 03:32:30 | ||
KOSPI 200 | 535.31 | 536.28 | 529.59 | +0.03 | +0.01% | 03:32:35 | ||
KRX 100 | 8,364.97 | 8,379.89 | 8,275.07 | +6.96 | +0.08% | 03:32:28 | ||
KOSPI 100 | 4,054.36 | 4,062.47 | 4,012.08 | -3.01 | -0.07% | 03:32:20 | ||
KOSPI 50 | 3,777.78 | 3,786.09 | 3,739.25 | -6.46 | -0.17% | 03:32:30 | ||
KOSPI Large Sized | 3,944.79 | 3,951.28 | 3,903.86 | +9.70 | +0.25% | 03:32:20 | ||
MSCI EM | 1,377.33 | 1,382.87 | 1,375.10 | -6.31 | -0.46% | 03:32:30 | ||
Dow Jones Gl Titan 50 EUR | 990.14 | 991.53 | 989.99 | -0.85 | -0.09% | 03:32:34 | ||
DJ Global Titans | 858.52 | 859.06 | 858.23 | -0.36 | -0.04% | 03:32:34 | ||
DJ Asian Titans 50 USD | 301.11 | 302.76 | 300.23 | -1.32 | -0.44% | 03:32:35 | ||
DJ Sector Titans Composite | 844.15 | 844.81 | 843.84 | -0.56 | -0.07% | 03:32:38 | ||
DJ Technology Titans 30 | 6,671.04 | 6,682.70 | 6,669.35 | -12.36 | -0.18% | 03:32:38 | ||
KOSPI 200 IT | 4,786.92 | 4,807.35 | 4,727.48 | -19.46 | -0.40% | 03:32:37 | ||
KRX Semiconductor | 5,657.82 | 5,680.48 | 5,557.98 | -37.17 | -0.65% | 03:32:34 | ||
KOSPI Growth Dividend Yield 50 | 5,122.16 | 5,137.79 | 5,078.65 | -13.55 | -0.26% | 03:32:36 | ||
SF KOSPI 200 Leveraged 1.5 | 3,526.41 | 3,534.67 | 3,467.50 | -1.64 | -0.05% | 03:32:34 | ||
Korea Exchange 300 Equity | 2,425.73 | 2,429.62 | 2,400.27 | +1.55 | +0.06% | 03:32:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review