
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
005935 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
0593xq | London | USD | Real-time | |
0593q | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 4,856.66 | 4,859.70 | 4,815.03 | +31.94 | +0.66% | 30/09 | ||
KOSPI | 3,455.83 | 3,459.74 | 3,440.42 | +31.23 | +0.91% | 07:29:59 | ||
KOSPI 200 | 479.37 | 479.81 | 476.49 | +5.34 | +1.13% | 07:29:59 | ||
KRX 100 | 7,448.03 | 7,454.93 | 7,403.40 | +86.84 | +1.18% | 07:29:59 | ||
KOSPI 100 | 3,615.06 | 3,617.33 | 3,591.76 | +42.63 | +1.19% | 07:29:59 | ||
KOSPI 50 | 3,329.24 | 3,331.52 | 3,304.99 | +44.64 | +1.36% | 07:29:59 | ||
KOSPI Large Sized | 3,511.12 | 3,514.00 | 3,492.51 | +37.46 | +1.08% | 07:29:59 | ||
MSCI EM | 1,353.13 | 1,355.18 | 1,346.15 | +7.08 | +0.53% | 19:41:45 | ||
Dow Jones Gl Titan 50 EUR | 971.08 | 971.64 | 957.05 | +11.14 | +1.16% | 19:41:44 | ||
DJ Global Titans | 851.43 | 851.56 | 840.29 | +9.03 | +1.07% | 19:41:44 | ||
DJ Asian Titans 50 USD | 292.07 | 292.59 | 290.01 | -0.08 | -0.03% | 19:41:45 | ||
DJ Sector Titans Composite | 836.70 | 836.74 | 831.76 | +3.80 | +0.46% | 19:41:48 | ||
DJ Technology Titans 30 | 6,494.35 | 6,495.23 | 6,415.82 | +40.68 | +0.63% | 19:41:48 | ||
KOSPI 200 IT | 3,963.97 | 3,973.98 | 3,925.40 | +59.28 | +1.52% | 07:29:59 | ||
KRX Semiconductor | 4,911.72 | 4,921.76 | 4,844.53 | +119.65 | +2.50% | 07:29:59 | ||
KOSPI Growth Dividend Yield 50 | 4,933.15 | 4,979.50 | 4,929.89 | -26.08 | -0.53% | 07:29:59 | ||
SF KOSPI 200 Leveraged 1.5 | 2,991.93 | 2,997.30 | 2,950.87 | +47.40 | +1.61% | 07:29:59 | ||
Korea Exchange 300 Equity | 2,182.32 | 2,184.65 | 2,170.67 | +23.25 | +1.08% | 07:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review