Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
005930 | Seoul | KRW | Delayed | |
SMSNl | BATS Europe | USD | Delayed | |
SMSDl | BATS Europe | USD | Delayed | |
SSNLF | OTC Markets | USD | Delayed | |
0593q | London | USD | Real-time | |
0593xq | London | USD | Real-time | |
SMSNN | Mexico | MXN | Delayed | |
SAMEq | Hamburg | EUR | Delayed | |
SAMEq | Frankfurt | EUR | Delayed | |
SAMEq | TradeGate | EUR | Delayed | |
SAME_pq | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3,529.43 | 3,544.37 | 3,517.98 | -1.18 | -0.03% | 24/04 | ||
KOSPI | 2,628.63 | 2,656.51 | 2,628.63 | -47.12 | -1.76% | 07:32:50 | ||
KOSPI 200 | 356.51 | 360.57 | 356.51 | -7.09 | -1.95% | 07:32:56 | ||
KRX 100 | 5,572.33 | 5,635.14 | 5,572.18 | -109.75 | -1.93% | 07:30:28 | ||
KOSPI 100 | 2,683.96 | 2,713.12 | 2,683.96 | -54.37 | -1.99% | 07:30:30 | ||
KOSPI 50 | 2,458.98 | 2,485.52 | 2,458.98 | -50.97 | -2.03% | 07:30:30 | ||
KOSPI Large Sized | 2,620.72 | 2,651.08 | 2,620.72 | -54.59 | -2.04% | 07:30:30 | ||
TR Korea 50 | 432.81 | 433.51 | 424.10 | +8.71 | +2.05% | 24/04 | ||
MSCI EM | 1,027.98 | 1,033.06 | 1,026.94 | -6.71 | -0.65% | 07:39:00 | ||
Dow Jones Gl Titan 50 EUR | 752.47 | 754.39 | 752.38 | -2.80 | -0.37% | 07:11:00 | ||
DJ Global Titans | 602.06 | 602.75 | 602.03 | -0.85 | -0.14% | 07:11:00 | ||
DJ Asian Titans 50 USD | 214.64 | 217.70 | 214.58 | -3.38 | -1.55% | 07:11:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 22/12 | ||
DJ Sector Titans Composite | 641.23 | 642.03 | 641.19 | -0.94 | -0.15% | 07:11:00 | ||
DJ Technology Titans 30 | 4,202.82 | 4,213.73 | 4,202.53 | -12.33 | -0.29% | 07:11:00 | ||
KOSPI 200 IT | 3,330.49 | 3,399.20 | 3,330.49 | -111.57 | -3.24% | 07:30:28 | ||
BNP Paribas Next 11 Core 8 TR | 144.85 | 145.34 | 144.07 | +0.00 | +0.00% | 24/04 | ||
KOSPI Growth Dividend Yield 50 | 3,630.10 | 3,636.06 | 3,616.41 | +26.64 | +0.74% | 24/04 | ||
SF KOSPI 200 Leveraged 1.5 | 2,041.08 | 2,046.82 | 1,994.23 | +59.15 | +2.98% | 24/04 | ||
Korea Exchange 300 Equity | 1,657.39 | 1,677.05 | 1,657.39 | -31.50 | -1.87% | 07:32:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review