Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
4.640 | 4.950 | 4.245 | +14.99% | 13.58M | aa.aa | ||
36.61 | 36.61 | 34.87 | +1.44% | 9.92M | aa.aa | ||
2.67 | 2.72 | 2.62 | 0.00% | 1.97M | aa.aa | ||
0.67 | 0.70 | 0.65 | -1.47% | 1.68M | aa.aa | ||
150.75 | 151.80 | 150.05 | -0.63% | 1.27M | aa.aa | ||
6.3200 | 6.5000 | 6.0700 | +3.61% | 680.76K | aa.aa | ||
119.28 | 121.00 | 114.50 | +3.74% | 630.22K | aa.aa | ||
112.600 | 114.400 | 109.000 | +4.26% | 204.45K | aa.aa | ||
1.710 | 1.780 | 1.640 | +1.48% | 204.11K | aa.aa | ||
60.00 | 60.30 | 58.20 | +2.04% | 199.67K | aa.aa | ||
59.80 | 60.90 | 58.80 | -0.66% | 193.76K | aa.aa | ||
616.000 | 634.000 | 574.000 | +17.56% | 189.16K | aa.aa | ||
0.59 | 0.84 | 0.58 | -1.67% | 187.1K | aa.aa | ||
120.60 | 122.00 | 119.00 | +1.86% | 126.19K | aa.aa | ||
78.50 | 79.00 | 75.30 | +4.81% | 103.5K | aa.aa | ||
89.40 | 90.20 | 88.90 | -0.67% | 99.95K | aa.aa | ||
2.42 | 2.84 | 1.97 | -3.20% | 92.66K | aa.aa | ||
166.00 | 166.00 | 158.80 | +5.46% | 67.43K | aa.aa | ||
64.10 | 64.10 | 62.80 | +2.89% | 61.36K | aa.aa | ||
114.50 | 117.50 | 112.50 | +1.78% | 60.16K | aa.aa | ||
123.60 | 124.60 | 119.20 | +0.98% | 58.86K | aa.aa | ||
12.85 | 13.00 | 12.60 | +0.39% | 54.56K | aa.aa | ||
48.55 | 49.00 | 47.00 | +1.57% | 32.17K | aa.aa | ||
7.42 | 7.70 | 7.38 | -2.88% | 29.18K | aa.aa | ||
18.55 | 18.75 | 18.25 | +1.64% | 28.94K | aa.aa | ||
69.60 | 70.00 | 65.80 | +4.50% | 28.12K | aa.aa | ||
39.6000 | 41.0000 | 38.0000 | -1.00% | 17.18K | aa.aa | ||
46.40 | 48.40 | 46.30 | -2.73% | 13.12K | aa.aa | ||
8.060 | 8.080 | 7.660 | +1.26% | 10.95K | aa.aa | ||
2.9200 | 3.2000 | 2.8600 | +0.69% | 10.24K | aa.aa | ||
20.20 | 20.80 | 19.60 | +1.51% | 6.09K | aa.aa | ||
29.000 | 29.000 | 29.000 | +0.69% | 5.9K | aa.aa | ||
52.40 | 52.40 | 51.50 | +2.75% | 3.85K | aa.aa | ||
109.00 | 109.50 | 108.50 | 0.00% | 3.26K | aa.aa | ||
29.90 | 30.65 | 29.90 | -0.17% | 3K | aa.aa | ||
73.4000 | 73.8000 | 72.6000 | +0.82% | 2.77K | aa.aa | ||
135.00 | 136.00 | 132.00 | +1.89% | 2.08K | aa.aa | ||
150.50 | 151.00 | 150.50 | -0.33% | 1.76K | aa.aa | ||
95.20 | 95.20 | 94.60 | 0.00% | 1.29K | aa.aa | ||
104.20 | 104.60 | 104.20 | +1.46% | 1.02K | aa.aa | ||
14.85 | 15.00 | 14.85 | -1.00% | 300 | aa.aa | ||
61.000 | 61.000 | 60.000 | +1.67% | 244 | aa.aa | ||
478.00 | 478.00 | 478.00 | +2.14% | 200 | aa.aa | ||
93.40 | 93.40 | 92.20 | +3.66% | 48 | aa.aa |