Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
23.95 | 25.55 | 23.00 | +10.11% | 3.52M | aa.aa | ||
39.3 | 39.8 | 39.1 | -1.16% | 2.9M | aa.aa | ||
16.62 | 17.00 | 15.30 | +8.34% | 2.24M | aa.aa | ||
29.19 | 30.04 | 29.01 | -1.75% | 1.25M | aa.aa | ||
545.7 | 551.8 | 535.4 | +1.22% | 1.13M | aa.aa | ||
121.30 | 122.25 | 120.85 | -0.86% | 1.06M | aa.aa | ||
19.68 | 20.10 | 19.64 | -1.97% | 1.05M | aa.aa | ||
58.00 | 58.50 | 57.60 | 0.00% | 836.12K | aa.aa | ||
35.13 | 35.26 | 35.03 | 0.00% | 829.9K | aa.aa | ||
143.40 | 144.85 | 143.10 | -1.24% | 725.63K | aa.aa | ||
200.50 | 202.50 | 187.00 | +4.43% | 716.7K | aa.aa | ||
66.500 | 69.500 | 55.000 | +4.89% | 659.62K | aa.aa | ||
74.88 | 75.38 | 74.62 | -0.61% | 630.26K | aa.aa | ||
53.82 | 54.82 | 53.80 | -0.88% | 593.3K | aa.aa | ||
173.95 | 174.50 | 173.15 | -0.54% | 557.87K | aa.aa | ||
290.50 | 291.30 | 288.60 | -0.62% | 462.11K | aa.aa | ||
263.70 | 265.50 | 262.90 | -1.01% | 447.78K | aa.aa | ||
150.8 | 152.2 | 150.2 | -0.82% | 432K | aa.aa | ||
292.0 | 292.9 | 290.8 | -0.48% | 413.24K | aa.aa | ||
78.85 | 81.75 | 78.05 | -3.67% | 394.75K | aa.aa | ||
81.2000 | 82.6000 | 77.0000 | +5.25% | 353.14K | aa.aa | ||
254.90 | 256.00 | 253.80 | 0.00% | 328.05K | aa.aa | ||
105.8 | 106.7 | 105.2 | -1.58% | 316.11K | aa.aa | ||
134.8 | 136.3 | 134.4 | -0.81% | 314.95K | aa.aa | ||
105.9 | 107.2 | 105.3 | -0.09% | 303.9K | aa.aa | ||
107.05 | 108.65 | 106.85 | -0.83% | 263.14K | aa.aa | ||
297.8000 | 304.4000 | 290.2000 | -3.62% | 249.02K | aa.aa | ||
225.80 | 227.20 | 224.20 | -0.27% | 247.96K | aa.aa | ||
140.0 | 141.2 | 139.4 | -0.96% | 239.23K | aa.aa | ||
99.45 | 100.80 | 97.60 | -0.17% | 238.84K | aa.aa | ||
239.70 | 240.30 | 238.40 | -0.70% | 225.21K | aa.aa | ||
110.00 | 110.80 | 109.40 | -0.72% | 211.83K | aa.aa | ||
189.80 | 211.50 | 182.00 | -5.81% | 198.2K | aa.aa | ||
236.8 | 241.2 | 235.6 | -1.42% | 190.03K | aa.aa | ||
166.05 | 166.10 | 164.95 | +0.67% | 183.36K | aa.aa | ||
339.90 | 344.60 | 339.80 | -1.05% | 169.9K | aa.aa | ||
259.60 | 267.00 | 259.60 | -1.59% | 162.05K | aa.aa | ||
833.60 | 850.00 | 832.20 | -2.00% | 146.72K | aa.aa | ||
205.3 | 207.4 | 204.3 | -0.44% | 139.47K | aa.aa | ||
233.80 | 236.00 | 233.50 | -0.85% | 133.36K | aa.aa | ||
160.00 | 162.60 | 159.50 | -1.54% | 120.14K | aa.aa | ||
243.7 | 245.2 | 242.6 | -0.61% | 103.08K | aa.aa | ||
325.60 | 327.20 | 324.40 | -0.40% | 103.01K | aa.aa | ||
477.8 | 482.2 | 476.4 | -0.87% | 82.09K | aa.aa | ||
335.80 | 337.80 | 334.00 | -0.18% | 71.9K | aa.aa | ||
640.2 | 643.4 | 637.2 | -0.37% | 62.87K | aa.aa | ||
374.70 | 377.40 | 374.40 | -0.72% | 55.47K | aa.aa | ||
435.6 | 438.0 | 433.5 | -0.11% | 53.05K | aa.aa | ||
579.00 | 581.50 | 573.50 | +1.14% | 40.11K | aa.aa | ||
1,507.5 | 1,518.0 | 1,505.0 | -0.56% | 39.65K | aa.aa |