Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
16.30 | 16.70 | 16.24 | -1.21% | 11.5M | aa.aa | ||
34.54 | 35.00 | 34.50 | -0.20% | 4.47M | aa.aa | ||
31.24 | 32.29 | 31.10 | -3.40% | 3.38M | aa.aa | ||
138.7 | 138.8 | 135.0 | +3.28% | 3.3M | aa.aa | ||
19.45 | 19.50 | 19.06 | +2.37% | 3.24M | aa.aa | ||
503.4 | 529.2 | 498.4 | -3.69% | 2.92M | aa.aa | ||
22.90 | 23.40 | 22.04 | +3.48% | 2.82M | aa.aa | ||
72.58 | 72.66 | 72.22 | +0.44% | 2.78M | aa.aa | ||
100.40 | 114.90 | 98.70 | -27.51% | 2.42M | aa.aa | ||
44.9 | 45.3 | 44.6 | +0.22% | 2.18M | aa.aa | ||
121.65 | 122.20 | 121.50 | 0.00% | 2.17M | aa.aa | ||
56.24 | 56.42 | 55.56 | +1.66% | 2.08M | aa.aa | ||
146.80 | 147.00 | 145.35 | +0.93% | 1.94M | aa.aa | ||
46.74 | 47.94 | 46.42 | -2.50% | 1.88M | aa.aa | ||
288.90 | 289.40 | 286.10 | +1.33% | 1.86M | aa.aa | ||
147.4 | 147.5 | 146.2 | +0.55% | 1.86M | aa.aa | ||
109.3 | 109.3 | 108.0 | +0.74% | 1.48M | aa.aa | ||
124.64 | 131.50 | 122.92 | +0.52% | 1.34M | aa.aa | ||
60.0 | 60.9 | 59.2 | -0.17% | 1.2M | aa.aa | ||
288.0 | 288.5 | 286.2 | +0.38% | 1.09M | aa.aa | ||
175.25 | 175.75 | 174.60 | +0.40% | 1.08M | aa.aa | ||
110.70 | 110.70 | 108.30 | +3.94% | 1.04M | aa.aa | ||
69.14 | 69.52 | 68.84 | +0.17% | 1.03M | aa.aa | ||
244.20 | 246.60 | 244.00 | -0.20% | 1.01M | aa.aa | ||
240.70 | 241.00 | 238.30 | +0.80% | 981.74K | aa.aa | ||
197.50 | 197.50 | 195.70 | +0.30% | 909.01K | aa.aa | ||
114.50 | 115.55 | 114.35 | -0.26% | 884.43K | aa.aa | ||
574.00 | 584.00 | 524.00 | +10.81% | 871.87K | aa.aa | ||
155.05 | 156.80 | 154.70 | -0.32% | 825.81K | aa.aa | ||
131.5 | 131.9 | 130.4 | +1.31% | 812.24K | aa.aa | ||
267.40 | 267.90 | 265.40 | +0.64% | 800.88K | aa.aa | ||
130.9 | 130.9 | 129.8 | +0.61% | 756.34K | aa.aa | ||
318.80 | 319.10 | 313.60 | +1.66% | 718.86K | aa.aa | ||
173.55 | 174.35 | 172.05 | +0.29% | 645.01K | aa.aa | ||
235.0 | 235.3 | 233.4 | +0.51% | 618.91K | aa.aa | ||
336.60 | 339.30 | 334.10 | -0.12% | 585.14K | aa.aa | ||
328.4 | 329.3 | 327.0 | +0.31% | 575.24K | aa.aa | ||
300.50 | 306.50 | 266.00 | -1.31% | 499.45K | aa.aa | ||
160.60 | 163.20 | 160.60 | -0.86% | 415.09K | aa.aa | ||
876.40 | 879.00 | 872.20 | +0.21% | 397.79K | aa.aa | ||
235.6 | 236.0 | 233.8 | +0.34% | 339.89K | aa.aa | ||
197.8 | 197.9 | 194.7 | +1.49% | 322.04K | aa.aa | ||
235.00 | 235.00 | 233.70 | +0.43% | 304.11K | aa.aa | ||
420.1 | 421.9 | 418.3 | -0.24% | 264.82K | aa.aa | ||
251.8 | 255.2 | 251.2 | -0.24% | 262.93K | aa.aa | ||
350.80 | 353.70 | 348.50 | -0.17% | 247.21K | aa.aa | ||
344.60 | 347.60 | 344.40 | -0.40% | 221.51K | aa.aa | ||
1,405.5 | 1,430.5 | 1,402.0 | -0.46% | 196.13K | aa.aa | ||
337.40 | 340.00 | 335.00 | +0.06% | 195.78K | aa.aa | ||
637.6 | 637.6 | 631.4 | +0.79% | 140.82K | aa.aa |