Most Active - Sweden Stocks

The most active Sweden stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Samhallsbyggnadsbolaget	5.02	5.06	4.94	0.00%	1.89M	aa.aa	08:51:08
LM Ericsson B	78.98	79.34	78.40	-0.40%	1.32M	aa.aa	09:00:10
Telia Company	35.76	36.06	35.68	-0.58%	1.02M	aa.aa	08:49:43
Intellego Technologies AB	89.00	91.80	84.80	+13.52%	925.61K	aa.aa	08:53:19
Svenska Handelsbanken A	124.20	124.50	123.80	+0.20%	845.38K	aa.aa	08:59:31
NIBE Industrier B	36.0	36.3	35.5	+0.81%	758.79K	aa.aa	08:59:00
Ferronordic Machines	44.25	45.00	44.20	+0.23%	709.8K	aa.aa	08:51:18
Nordea Bank	154.90	155.10	154.05	+0.45%	543.3K	aa.aa	09:01:16
Investor B	305.0	306.1	302.6	+0.46%	530.89K	aa.aa	09:00:00
SAAB B	513.5	524.0	512.0	-2.54%	461.72K	aa.aa	08:49:40
Atlas Copco B	147.6	148.0	146.4	+0.96%	417.58K	aa.aa	08:55:34
Atlas Copco A	166.7	167.0	164.9	+1.21%	400.78K	aa.aa	08:55:35
Swedbank A	290.10	290.80	287.80	+0.42%	267.66K	aa.aa	08:41:40
Volvo B	269.20	269.30	266.70	+0.82%	261.08K	aa.aa	08:32:18
SEB A	184.25	184.50	182.60	+0.77%	203.28K	aa.aa	08:39:27
SSAB B	61.86	61.86	61.16	+0.68%	185.25K	aa.aa	08:12:27
Storytel	72.80	74.40	72.00	-2.02%	180.84K	aa.aa	09:01:09
EQT AB	338.40	341.30	337.00	+0.24%	180.2K	aa.aa	09:00:03
Castellum AB	108.35	108.50	106.80	+0.70%	174.32K	aa.aa	09:01:35
Dometic Group publ AB	50.40	51.45	49.36	+4.96%	167.49K	aa.aa	08:45:02
Hexagon B	113.2	113.8	112.5	+0.71%	163.95K	aa.aa	08:48:58
Fastighets AB Balder B	67.84	67.92	66.58	+1.31%	159.69K	aa.aa	09:01:09
Lundin Mining	147.20	148.00	144.90	+1.94%	158.6K	aa.aa	09:01:38
Boliden	411.40	412.90	404.20	+2.08%	156.82K	aa.aa	08:55:39
Intea Fastigheter AB	67.75	67.75	65.85	+2.65%	152.26K	aa.aa	09:00:57
H&M B	169.5	170.4	168.7	+0.68%	148.48K	aa.aa	08:58:19
Sandvik AB	269.30	269.40	267.50	+1.01%	146.97K	aa.aa	08:58:15
Tele2 AB	157.10	158.05	156.50	-1.29%	140.22K	aa.aa	08:49:35
Mycronic publ AB	199.28	203.00	199.00	+1.67%	134.59K	aa.aa	08:59:40
Zinzino AB	128.60	131.20	124.40	+5.93%	127.92K	aa.aa	08:45:30
SCA B	119.5	119.7	118.9	+0.46%	107.98K	aa.aa	08:28:13
SKF B	239.0	239.8	238.1	+0.50%	87.19K	aa.aa	08:57:54
Skanska B	266.70	266.90	263.60	+0.64%	79.57K	aa.aa	08:37:32
Kinnevik B	83.4	84.0	82.8	-0.14%	75.97K	aa.aa	08:04:58
Essity B	252.10	252.80	251.10	+0.08%	73.82K	aa.aa	08:59:31
Lundin Gold Inc	643.50	651.50	639.00	+1.50%	71.9K	aa.aa	09:01:11
Evolution AB	716.60	719.20	713.00	+0.34%	66.98K	aa.aa	08:59:48
ABB	690.6	694.4	690.0	-0.20%	63.45K	aa.aa	08:40:16
Bonesupport	260.60	262.60	253.60	+1.64%	58.29K	aa.aa	08:41:52
ASSA ABLOY B	331.2	333.0	329.6	+0.09%	53.61K	aa.aa	08:52:26
Epiroc A	209.00	211.40	208.00	-0.76%	46.17K	aa.aa	08:47:22
Investor A	303.2	305.3	302.2	-0.03%	46.03K	aa.aa	08:04:59
HMS Networks	448.80	451.20	437.60	+1.31%	45.07K	aa.aa	08:59:38
Alfa Laval AB	450.3	452.3	446.6	+0.42%	35.34K	aa.aa	08:55:35
Lundbergforetagen B	494.0	496.4	490.2	+0.32%	33.1K	aa.aa	09:00:27
Industrivarden C	382.10	383.00	379.00	+0.42%	30.37K	aa.aa	09:00:44
Holmen	344.4	347.2	342.6	+0.47%	29.93K	aa.aa	09:01:24
Autoliv Inc. SDB	1,126.0	1,129.0	1,112.0	+1.26%	28.93K	aa.aa	09:01:02
Lifco publ AB	335.00	335.60	330.40	+0.90%	22.85K	aa.aa	08:32:47
AstraZeneca	1,635.5	1,637.0	1,625.5	+0.89%	18.96K	aa.aa	08:12:36

NSE 30

5,362.52

+30.44

+0.57%

NSE All Share

146,988.05

+783.73

+0.54%

US 30

46,005.60

+526.0

+1.16%

US 500

6,654.50

+102.0

+1.56%

FTSE 100

9,454.80

+27.33

+0.29%

DAX

24,407.57

+140.77

+0.58%

South Africa Top 40

102,771.31

+121.50

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Sweden Stocks

Samhallsbyggnadsbolaget

LM Ericsson B

Telia Company

Intellego Technologies AB

Svenska Handelsbanken A

NIBE Industrier B

Ferronordic Machines

Nordea Bank

Investor B

SAAB B

Atlas Copco B

Atlas Copco A

Swedbank A

Volvo B

SEB A

SSAB B

Storytel

EQT AB

Castellum AB

Dometic Group publ AB

Hexagon B

Fastighets AB Balder B

Lundin Mining

Boliden

Intea Fastigheter AB

H&M B

Sandvik AB

Tele2 AB

Mycronic publ AB

Zinzino AB

SCA B

SKF B

Skanska B

Kinnevik B

Essity B

Lundin Gold Inc

Evolution AB

ABB

Bonesupport

ASSA ABLOY B

Epiroc A

Investor A

HMS Networks

Alfa Laval AB

Lundbergforetagen B

Industrivarden C

Holmen

Autoliv Inc. SDB

Lifco publ AB

AstraZeneca