Most Active - Thailand Stocks

The most active Thailand stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
TMB Bank DRC	1.900	1.910	1.830	+3.83%	934.36M	aa.aa	22/01
TMBThanachart Bank	1.900	1.910	1.830	+3.83%	934.36M	aa.aa	22/01
Pro Inside PCL	4.92	4.92	3.88	+30.16%	208.84M	aa.aa	22/01
True Corp	11.80	12.10	11.50	-0.84%	145.54M	aa.aa	22/01
WHA Corp	5.05	5.20	4.96	+1.00%	135.2M	aa.aa	22/01
Krung Thai Bank	23.00	23.00	21.80	+5.50%	124.19M	aa.aa	22/01
Krung Thai Bank DRC	23.00	23.00	21.80	+5.50%	124.19M	aa.aa	22/01
BTS	5.90	5.90	5.75	+1.72%	56.68M	aa.aa	22/01
BTS Group DRC	5.90	5.90	5.75	+1.72%	56.68M	aa.aa	22/01
Cal-Comp Electronics	8.650	8.850	8.600	-1.14%	56.36M	aa.aa	22/01
Bangkok Dusit Medical	24.10	24.30	23.60	+1.26%	46.18M	aa.aa	22/01
Bangkok Dusit Medical DRC	24.10	24.30	23.60	+1.26%	46.18M	aa.aa	22/01
Medeze PCL	10.20	10.20	9.25	+10.27%	41.39M	aa.aa	22/01
CP All PCL	55.75	57.00	55.50	-1.76%	32.08M	aa.aa	22/01
CP All DRC	55.75	57.00	55.50	-1.76%	32.08M	aa.aa	22/01
Bangkok Bank	156.50	156.50	152.50	+3.30%	22.34M	aa.aa	22/01
Indorama Ventures DRC	22.40	23.50	22.30	-2.18%	22.14M	aa.aa	22/01
Indorama Ventures	22.40	23.50	22.30	-2.18%	22.14M	aa.aa	22/01
PTT DRC	31.25	31.50	31.00	0.00%	20.6M	aa.aa	22/01
PTT PCL	31.25	31.50	31.00	0.00%	20.6M	aa.aa	22/01
Minor Intl	24.10	24.60	23.90	-0.82%	18.21M	aa.aa	22/01
Minor Intl DRC	24.10	24.60	23.90	-0.82%	18.21M	aa.aa	22/01
Osotspa	20.80	21.60	20.80	-3.26%	16.45M	aa.aa	22/01
Thai Oil DRC	26.00	26.75	25.75	-1.89%	15.69M	aa.aa	22/01
Thai Oil	26.00	26.75	25.75	-1.89%	15.69M	aa.aa	22/01
PTT Global Chemical	21.50	21.80	21.20	+0.47%	15.56M	aa.aa	22/01
PTT Global Chemical DRC	21.50	21.80	21.20	+0.47%	15.56M	aa.aa	22/01
Bangchak Corp	34.75	35.00	33.25	+3.73%	15.55M	aa.aa	22/01
Kasikornbank	159.50	161.00	156.00	+0.63%	15.49M	aa.aa	22/01
Kasikornbank DRC	159.50	161.00	156.00	+0.63%	15.49M	aa.aa	22/01
Delta Electronics Thailand	147.00	147.00	143.50	+3.16%	15.24M	aa.aa	22/01
Delta Electronics Thailand DRC	147.00	147.00	143.50	+3.16%	15.24M	aa.aa	22/01
SCB X PCL DRC	124.50	125.00	122.00	+1.63%	14.2M	aa.aa	22/01
SCB X PCL	124.50	125.00	122.00	+1.63%	14.2M	aa.aa	22/01
Global Power Synergy	32.50	33.75	31.75	-1.52%	13.8M	aa.aa	22/01
Gulf Energy	60.25	60.75	59.50	+1.26%	13.3M	aa.aa	22/01
Gulf Energy DRC	60.25	60.75	59.50	+1.26%	13.3M	aa.aa	22/01
Airports of Thailand DRC	58.25	58.50	57.75	+0.87%	11.94M	aa.aa	22/01
Airports of Thailand	58.25	58.50	57.75	+0.87%	11.94M	aa.aa	22/01
PTT Exploration	124.00	124.00	121.50	+1.22%	11.34M	aa.aa	22/01
PTT Exploration DRC	124.00	124.00	121.50	+1.22%	11.34M	aa.aa	22/01
Muangthai Capital	44.50	45.00	44.00	+1.71%	8.66M	aa.aa	22/01
Intouch Holdings	101.00	101.00	100.00	+0.50%	7.04M	aa.aa	22/01
Carabao	79.00	81.00	78.50	+1.28%	6.57M	aa.aa	22/01
Kiatnakin Bank	54.00	54.25	52.25	+3.35%	5.57M	aa.aa	22/01
Central Pattana DRC	53.50	54.25	53.00	0.00%	5.55M	aa.aa	22/01
Bumrungrad Hospital DRC	191.00	193.00	188.00	-1.04%	4.01M	aa.aa	22/01
Bumrungrad Hospital	191.00	193.00	188.00	-1.04%	4.01M	aa.aa	22/01
Advanced Info	289.00	290.00	286.00	+0.35%	3.96M	aa.aa	22/01
Advanced Info Service DRC	289.00	290.00	286.00	+0.35%	3.96M	aa.aa	22/01

NSE 30

3,812.72

-10.47

-0.27%

NSE All Share

102,836.35

-301.64

-0.29%

US 30

44,163.90

+7.8

+0.02%

US 500

6,081.60

-4.7

-0.08%

FTSE 100

8,545.13

0.00

0.00%

DAX

21,254.27

-4.94

-0.02%

South Africa Top 40

76,273.17

-192.76

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.55	+1.45%	91.99M
UBA	34.20	+0.59%	27.01M
Zenith Bank	47.55	+0.74%	16.98M
Geregu Power	1,150.00	0.00%	5.00M
Aradel Holdings	546.00	-0.36%	2.24M
MTN Nigeria	247.00	-3.63%	2.14M
Dangote Cement	400.00	0.00%	1.12M

Name	Last	Chg. %	Vol.
SCOA Nigeria	3.280	+9.70%	1.35M
Cadbury Nig	25.00	+9.65%	627.42K
Secure Electronic Tech	0.80	+9.59%	3.01M
Cileasing	4.34	+5.85%	6.74M
FTN Cocoa Processors PLC	1.95	+5.41%	1.49M
Neimeth	3.76	+4.16%	1.16M
Aiico	1.77	+3.51%	17.92M

Name	Last	Chg. %	Vol.
Multverse	10.05	-9.87%	240.82K
Maybaker	8.300	-9.78%	1.24M
Prestige	1.32	-7.69%	5.75M
Guinea Insurance PLC	0.87	-7.45%	1.42M
Redstarex	4.81	-4.75%	290.21K
Honeywell Flour Mills Plc	9.240	-4.74%	5.35M
Tantalizers	2.17	-3.98%	913.06K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Thailand Stocks

TMB Bank DRC

TMBThanachart Bank

Pro Inside PCL

True Corp

WHA Corp

Krung Thai Bank

Krung Thai Bank DRC

BTS

BTS Group DRC

Cal-Comp Electronics

Bangkok Dusit Medical

Bangkok Dusit Medical DRC

Medeze PCL

CP All PCL

CP All DRC

Bangkok Bank

Indorama Ventures DRC

Indorama Ventures

PTT DRC

PTT PCL

Minor Intl

Minor Intl DRC

Osotspa

Thai Oil DRC

Thai Oil

PTT Global Chemical

PTT Global Chemical DRC

Bangchak Corp

Kasikornbank

Kasikornbank DRC

Delta Electronics Thailand

Delta Electronics Thailand DRC

SCB X PCL DRC

SCB X PCL

Global Power Synergy

Gulf Energy

Gulf Energy DRC

Airports of Thailand DRC

Airports of Thailand

PTT Exploration

PTT Exploration DRC

Muangthai Capital

Intouch Holdings

Carabao

Kiatnakin Bank

Central Pattana DRC

Bumrungrad Hospital DRC

Bumrungrad Hospital

Advanced Info

Advanced Info Service DRC