Most Active - Thailand Stocks

The most active Thailand stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
TMBThanachart Bank	1.930	1.940	1.910	+0.52%	391.74M	aa.aa	08/08
TMB Bank DRC	1.930	1.940	1.910	+0.52%	391.74M	aa.aa	08/08
Home Product DRC	7.00	7.00	6.60	0.00%	166.13M	aa.aa	08/08
Home Product Center	7.00	7.00	6.60	0.00%	166.13M	aa.aa	08/08
BTS	3.52	3.60	3.48	-2.22%	128.53M	aa.aa	08/08
BTS Group DRC	3.52	3.60	3.48	-2.22%	128.53M	aa.aa	08/08
True Corp	10.80	11.10	10.70	-1.82%	114.24M	aa.aa	08/08
Krung Thai Bank DRC	24.10	24.20	23.50	+2.55%	107.2M	aa.aa	08/08
Krung Thai Bank	24.10	24.20	23.50	+2.55%	107.2M	aa.aa	08/08
PTT PCL	32.00	32.50	31.75	-0.78%	64.17M	aa.aa	08/08
PTT DRC	32.00	32.50	31.75	-0.78%	64.17M	aa.aa	08/08
Krungthai Card	29.50	30.00	29.00	+1.72%	57.73M	aa.aa	08/08
Jay Mart	9.35	9.75	8.75	+1.63%	47.94M	aa.aa	08/08
Bangkok Dusit Medical	22.10	22.50	22.00	-0.45%	46.5M	aa.aa	08/08
Bangkok Dusit Medical DRC	22.10	22.50	22.00	-0.45%	46.5M	aa.aa	08/08
CP All PCL	46.25	47.25	45.75	-2.63%	44.59M	aa.aa	08/08
CP All DRC	46.25	47.25	45.75	-2.63%	44.59M	aa.aa	08/08
PTT Oil and Retail Business PCL	12.90	12.90	12.30	0.00%	32.97M	aa.aa	08/08
BGrimm Power	11.90	12.30	11.70	-4.03%	32.73M	aa.aa	08/08
Tidlor Holdings PCL	17.60	17.80	17.20	-3.30%	29.13M	aa.aa	08/08
Indorama Ventures	22.80	23.40	22.50	-2.56%	25.76M	aa.aa	08/08
Indorama Ventures DRC	22.80	23.40	22.50	-2.56%	25.76M	aa.aa	08/08
Gulf Dev PCL	47.50	48.00	47.25	-1.04%	20.81M	aa.aa	08/08
CP Axtra Public	19.80	20.40	19.60	-5.26%	19.8M	aa.aa	08/08
Srisawad Power 1979	22.00	22.70	21.90	-3.08%	18.34M	aa.aa	08/08
Charoen Pokphand	23.80	24.20	23.70	-1.24%	17.88M	aa.aa	08/08
Charoen Pokphandoods DRC	23.80	24.20	23.70	-1.24%	17.88M	aa.aa	08/08
PTT Global Chemical DRC	24.10	24.40	23.80	-0.41%	16.85M	aa.aa	08/08
PTT Global Chemical	24.10	24.40	23.80	-0.41%	16.85M	aa.aa	08/08
Airports of Thailand	39.75	40.50	39.50	-1.85%	14.49M	aa.aa	08/08
Airports of Thailand DRC	39.75	40.50	39.50	-1.85%	14.49M	aa.aa	08/08
SCB X PCL DRC	130.00	130.50	128.00	+1.17%	14.21M	aa.aa	08/08
SCB X PCL	130.00	130.50	128.00	+1.17%	14.21M	aa.aa	08/08
Kasikornbank DRC	168.00	169.50	166.50	+0.90%	13.32M	aa.aa	08/08
Kasikornbank	168.00	169.50	166.50	+0.90%	13.32M	aa.aa	08/08
Muangthai Capital	37.25	38.25	37.25	-3.87%	13.31M	aa.aa	08/08
Thai Oil DRC	34.00	34.25	33.50	+1.49%	12.23M	aa.aa	08/08
Thai Oil	34.00	34.25	33.50	+1.49%	12.23M	aa.aa	08/08
Bangkok Bank	155.00	155.50	152.00	+1.64%	11.98M	aa.aa	08/08
Delta Electronics Thailand DRC	144.00	147.00	143.00	-2.04%	11.06M	aa.aa	08/08
Delta Electronics Thailand	144.00	147.00	143.00	-2.04%	11.06M	aa.aa	08/08
PTT Exploration DRC	119.00	119.50	118.00	-2.86%	8.74M	aa.aa	08/08
PTT Exploration	119.00	119.50	118.00	-2.86%	8.74M	aa.aa	08/08
Central Pattana	51.75	52.50	51.00	-1.43%	8.34M	aa.aa	08/08
Central Pattana DRC	51.75	52.50	51.00	-1.43%	8.34M	aa.aa	08/08
Advanced Info	297.00	302.00	295.00	-0.34%	7.29M	aa.aa	08/08
Advanced Info Service DRC	297.00	302.00	295.00	-0.34%	7.29M	aa.aa	08/08
TISCO Financial	101.00	101.00	99.50	+1.25%	6.8M	aa.aa	08/08
Bumrungrad Hospital DRC	190.00	191.50	187.50	+0.26%	3.89M	aa.aa	08/08
Bumrungrad Hospital	190.00	191.50	187.50	+0.26%	3.89M	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Thailand Stocks

TMBThanachart Bank

TMB Bank DRC

Home Product DRC

Home Product Center

BTS

BTS Group DRC

True Corp

Krung Thai Bank DRC

Krung Thai Bank

PTT PCL

PTT DRC

Krungthai Card

Jay Mart

Bangkok Dusit Medical

Bangkok Dusit Medical DRC

CP All PCL

CP All DRC

PTT Oil and Retail Business PCL

BGrimm Power

Tidlor Holdings PCL

Indorama Ventures

Indorama Ventures DRC

Gulf Dev PCL

CP Axtra Public

Srisawad Power 1979

Charoen Pokphand

Charoen Pokphandoods DRC

PTT Global Chemical DRC

PTT Global Chemical

Airports of Thailand

Airports of Thailand DRC

SCB X PCL DRC

SCB X PCL

Kasikornbank DRC

Kasikornbank

Muangthai Capital

Thai Oil DRC

Thai Oil

Bangkok Bank

Delta Electronics Thailand DRC

Delta Electronics Thailand

PTT Exploration DRC

PTT Exploration

Central Pattana

Central Pattana DRC

Advanced Info

Advanced Info Service DRC

TISCO Financial

Bumrungrad Hospital DRC

Bumrungrad Hospital