Top Losers - Belgium Stocks

Explore the biggest Belgium stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Anheuser Busch Inbev	50.60	51.38	50.42	-1.52%	1.06M	aa.aa	03/10
Oxurion	0.0178	0.0198	0.0172	-3.26%	787.6K	aa.aa	03/10
Umicore	15.13	15.57	14.98	-1.63%	576.77K	aa.aa	03/10
Solvay	27.20	27.42	26.74	-0.66%	403.21K	aa.aa	03/10
Azelis	11.87	12.10	11.65	-0.34%	357.13K	aa.aa	03/10
Proximus	7.30	7.40	7.26	-0.95%	276.77K	aa.aa	03/10
Ageas	58.00	58.55	57.65	-0.68%	186.8K	aa.aa	03/10
Deceuninck	2.150	2.220	2.150	-3.15%	170.02K	aa.aa	03/10
Nyrstar	0.0750	0.0780	0.0750	-1.32%	135.5K	aa.aa	03/10
Recticel	8.66	8.81	8.55	-1.25%	132.28K	aa.aa	03/10
Syensqo	67.66	67.94	66.36	-0.12%	120.71K	aa.aa	03/10
Aedifica	61.45	62.25	61.10	-0.97%	80.41K	aa.aa	03/10
Nyxoah	4.40	4.64	4.29	-2.00%	69.94K	aa.aa	03/10
Sofina	250.00	250.00	246.40	-3.18%	66.64K	aa.aa	03/10
Celyad	0.26	0.28	0.26	-7.04%	61.98K	aa.aa	03/10
Care Property Invest NV	11.50	11.62	11.50	-0.17%	58.21K	aa.aa	03/10
Cofinimmo	71.90	73.10	71.70	-0.90%	44.92K	aa.aa	03/10
Kinepolis NV	31.65	31.95	31.25	-0.31%	44.04K	aa.aa	03/10
Etablissementen Franz Colruyt	32.36	32.74	32.26	-0.49%	43.4K	aa.aa	03/10
D’Ieteren	161.10	161.90	159.30	-0.12%	37.94K	aa.aa	03/10
Vastned Retail	30.40	31.00	30.30	-0.33%	32.07K	aa.aa	03/10
Econocom	1.712	1.790	1.712	-3.39%	26.33K	aa.aa	03/10
Ackermans	218.60	222.60	217.80	-0.91%	25.44K	aa.aa	03/10
Biotalys NV	4.94	5.00	4.81	-0.20%	22.93K	aa.aa	03/10
Home Invest	19.04	19.28	18.88	-0.83%	17.25K	aa.aa	03/10
VGP	95.90	97.60	95.90	-0.10%	15.33K	aa.aa	03/10
Qrf	10.00	10.15	10.00	-0.50%	12.19K	aa.aa	03/10
Questfor	4.15	4.20	4.13	-0.72%	11.65K	aa.aa	03/10
Retail Estates	64.20	64.90	63.80	-0.47%	11.57K	aa.aa	03/10
EVS Broadcast	35.75	36.05	35.50	-0.56%	5.7K	aa.aa	03/10
Fluxys Belgium	19.05	19.50	19.05	-1.55%	5.48K	aa.aa	03/10
Energyvision	11.35	11.50	11.25	-0.61%	5.01K	aa.aa	03/10
Van De Velde	30.50	31.00	30.50	-1.13%	4.57K	aa.aa	03/10
Cenergy Hold	13.140	13.280	13.000	-0.15%	4.38K	aa.aa	03/10
Choice NV	0.40	0.40	0.40	-20.00%	4.01K	aa.aa	03/10
Exmar	10.18	10.24	10.12	-1.17%	1.77K	aa.aa	03/10
CFE SA	9.14	9.14	9.02	-0.44%	1.16K	aa.aa	03/10
Keyware Tech	0.7350	0.7350	0.7350	-3.29%	800	aa.aa	03/10
Hybrid Software	3.94	3.94	3.94	-1.50%	735	aa.aa	03/10
Wereldhav B-Sicafi	52.60	53.00	52.60	-0.38%	492	aa.aa	03/10
Lotus Bakeries	7,860.0	8,020.0	7,850.0	-1.50%	473	aa.aa	03/10
Floridienne	570.00	570.00	570.00	-5.00%	322	aa.aa	03/10
What’s Cooking NV	115.00	115.50	115.00	-0.43%	215	aa.aa	03/10
Whitestone Group	12.3000	12.3000	12.3000	-0.81%	105	aa.aa	30/09
Flowsparks NV	21.80	21.80	21.80	-3.54%	100	aa.aa	01/10
Zenobe Gramme	216.00	216.00	216.00	-1.82%	55	aa.aa	03/10
Newtree	2.200	2.200	2.200	-9.09%	50	aa.aa	02/10
Moury Construct	590.00	590.00	590.00	-1.67%	40	aa.aa	03/10
Immo Mechelen City Center NV	462.00	464.00	462.00	-0.43%	6	aa.aa	03/10

NSE 30

5,234.97

+16.95

+0.32%

NSE All Share

143,584.05

+604.60

+0.42%

US 30

46,770.00

+249.8

+0.54%

US 500

6,714.10

-1.3

-0.02%

FTSE 100

9,491.25

+63.52

+0.67%

DAX

24,378.80

-43.76

-0.18%

South Africa Top 40

102,696.68

+1,589.61

+1.57%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Belgium Stocks

Anheuser Busch Inbev

Oxurion

Umicore

Solvay

Azelis

Proximus

Ageas

Deceuninck

Nyrstar

Recticel

Syensqo

Aedifica

Nyxoah

Sofina

Celyad

Care Property Invest NV

Cofinimmo

Kinepolis NV

Etablissementen Franz Colruyt

D’Ieteren

Vastned Retail

Econocom

Ackermans

Biotalys NV

Home Invest

VGP

Qrf

Questfor

Retail Estates

EVS Broadcast

Fluxys Belgium

Energyvision

Van De Velde

Cenergy Hold

Choice NV

Exmar

CFE SA

Keyware Tech

Hybrid Software

Wereldhav B-Sicafi

Lotus Bakeries

Floridienne

What’s Cooking NV

Whitestone Group

Flowsparks NV

Zenobe Gramme

Newtree

Moury Construct

Immo Mechelen City Center NV