Top Losers - Belgium Stocks

Explore the biggest Belgium stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Biosenic	0.0025	0.0027	0.0025	-3.85%	3.84M	aa.aa	16:35:59
Crescent	0.0062	0.0066	0.0062	-3.13%	1.21M	aa.aa	18/08
Sequana Medical	1.02	1.08	1.02	-2.86%	350.54K	aa.aa	16:35:59
UCB	192.50	194.95	192.45	-1.51%	127.16K	aa.aa	16:35:59
CMBTECH NV	7.32	7.65	7.31	-2.14%	78.02K	aa.aa	16:35:59
Argen-X	559.00	566.80	556.80	-2.51%	66.54K	aa.aa	16:35:59
Elia	97.60	98.00	97.20	-0.20%	51.93K	aa.aa	16:35:59
Sofina	267.60	285.20	264.80	-5.44%	48.31K	aa.aa	16:35:59
Atenor	3.27	3.50	3.26	-1.80%	45.11K	aa.aa	16:35:59
Shurgard Self Storage	33.20	33.60	33.05	-1.19%	39.63K	aa.aa	16:35:59
Aedifica	64.30	64.95	64.30	-0.69%	39.31K	aa.aa	16:35:59
Biotalys NV	4.82	4.97	4.82	-1.03%	39.05K	aa.aa	16:35:59
Care Property Invest NV	12.60	12.68	12.58	-0.16%	37.11K	aa.aa	16:35:59
Fagron	20.70	20.85	20.70	-0.48%	29.63K	aa.aa	16:35:59
Econocom	1.820	1.850	1.810	-0.87%	29.61K	aa.aa	16:35:59
Nyrstar	0.0664	0.0688	0.0662	-3.77%	23.94K	aa.aa	16:35:59
Kinepolis NV	36.45	36.90	36.30	-0.27%	20.03K	aa.aa	16:35:59
Cofinimmo	75.70	76.25	75.70	-0.72%	18.63K	aa.aa	16:35:59
DEME NV	139.60	143.60	139.60	-0.71%	15.9K	aa.aa	16:35:59
Tubize-Fin	157.20	159.40	157.00	-1.75%	15.45K	aa.aa	16:35:59
Ascencio	49.50	49.75	49.35	-0.10%	11.95K	aa.aa	16:35:59
Orange Belgium NV	18.70	19.20	18.60	-0.53%	8.5K	aa.aa	16:35:59
Vastned Retail	28.50	29.00	28.50	-1.72%	7.32K	aa.aa	16:35:59
Exmar	9.86	10.30	9.81	-4.09%	7.19K	aa.aa	16:35:59
Home Invest	21.10	21.25	20.95	-0.24%	6.91K	aa.aa	16:35:59
Retail Estates	67.10	67.40	67.00	-0.15%	6.73K	aa.aa	16:35:59
Fluxys Belgium	20.10	20.30	20.00	-0.99%	4.36K	aa.aa	16:35:59
Softimat	0.90	0.90	0.90	-12.62%	3.39K	aa.aa	16:35:59
Qrf	10.60	10.75	10.60	-0.47%	3.24K	aa.aa	16:35:59
Payton Planar	6.55	6.80	6.55	-3.68%	2.58K	aa.aa	16:35:59
Belysse	0.730	0.760	0.730	-3.95%	2.58K	aa.aa	16:35:59
Celyad	0.38	0.39	0.38	-5.08%	2.05K	aa.aa	16:35:59
Energyvision	11.40	11.50	11.40	-0.87%	1.58K	aa.aa	16:35:59
CFE SA	9.36	9.40	9.28	-0.43%	1.31K	aa.aa	16:35:59
Hyloris	6.34	6.48	6.34	-0.94%	1.22K	aa.aa	16:35:59
Wereldhav B-Sicafi	54.00	54.60	54.00	-0.74%	1.09K	aa.aa	16:35:59
Keyware Tech	0.8300	0.8300	0.8300	-0.60%	649	aa.aa	16:35:59
Miko	50.20	50.20	50.20	-0.79%	645	aa.aa	16:35:59
Campine	236.00	240.00	236.00	-3.67%	641	aa.aa	16:35:59
Warehouses Estates	39.40	39.80	39.00	-1.01%	564	aa.aa	16:35:59
Texaf SA	34.40	34.40	34.00	-0.58%	540	aa.aa	16:35:59
Compagnie du Bois Sauvage	251.00	255.00	251.00	-0.79%	352	aa.aa	16:35:59
European Medical Solutions	4.6900	4.6900	4.4000	-0.21%	101	aa.aa	16:35:59
Moury Construct	586.00	590.00	586.00	-0.68%	52	aa.aa	16:35:59
National Bank of Belgium	404.0	405.0	400.0	-0.98%	19	aa.aa	16:35:59

NSE 30

5,199.52

-75.48

-1.43%

NSE All Share

142,613.47

-2,109.00

-1.46%

US 30

44,943.50

+21.1

+0.05%

US 500

6,412.90

+1.4

+0.02%

FTSE 100

9,189.22

+31.48

+0.34%

DAX

24,423.07

+108.30

+0.45%

South Africa Top 40

93,625.36

-50.86

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Belgium Stocks

Biosenic

Crescent

Sequana Medical

UCB

CMBTECH NV

Argen-X

Elia

Sofina

Atenor

Shurgard Self Storage

Aedifica

Biotalys NV

Care Property Invest NV

Fagron

Econocom

Nyrstar

Kinepolis NV

Cofinimmo

DEME NV

Tubize-Fin

Ascencio

Orange Belgium NV

Vastned Retail

Exmar

Home Invest

Retail Estates

Fluxys Belgium

Softimat

Qrf

Payton Planar

Belysse

Celyad

Energyvision

CFE SA

Hyloris

Wereldhav B-Sicafi

Keyware Tech

Miko

Campine

Warehouses Estates

Texaf SA

Compagnie du Bois Sauvage

European Medical Solutions

Moury Construct

National Bank of Belgium