Most Active - Belgium Stocks

The most active Belgium stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Anheuser Busch Inbev	53.54	53.80	53.26	-0.41%	1.03M	aa.aa	16:35:59
Recticel	9.38	10.08	9.38	-9.46%	538.9K	aa.aa	16:35:59
KBC Groep	100.75	101.55	100.50	-0.84%	463.21K	aa.aa	16:35:59
CMBTECH NV	7.31	7.57	7.17	+3.84%	360.77K	aa.aa	16:35:59
Umicore	13.34	13.54	13.28	-1.26%	352.83K	aa.aa	16:35:00
Azelis	12.74	13.04	12.73	-1.77%	305.46K	aa.aa	16:35:59
Ageas	60.20	60.75	59.75	-0.74%	243.95K	aa.aa	16:35:59
Proximus	7.41	7.46	7.35	-0.27%	222.38K	aa.aa	16:35:59
Sequana Medical	0.99	1.01	0.99	-1.00%	219.47K	aa.aa	16:35:59
Solvay	28.10	28.28	27.84	-0.21%	216.53K	aa.aa	16:35:59
UCB	199.85	201.40	197.70	-0.27%	191.81K	aa.aa	16:35:59
Warehouses de Pauw	21.92	22.30	21.92	-0.63%	191.05K	aa.aa	16:35:59
GBL	75.10	75.95	75.00	-1.05%	131.15K	aa.aa	16:35:59
Biotalys NV	4.56	4.68	4.50	-5.39%	122.82K	aa.aa	16:35:59
bpost NV	2.13	2.16	2.12	-0.93%	117.85K	aa.aa	16:35:59
ONWARD Medical BV	5.22	5.34	5.15	+0.97%	110.35K	aa.aa	16:35:59
Aedifica	65.65	65.85	64.95	+0.92%	99.47K	aa.aa	16:35:59
Argen-X	604.00	616.40	600.60	+0.23%	93.98K	aa.aa	16:35:59
Ontex Group	6.51	6.61	6.44	+0.46%	87.07K	aa.aa	16:35:28
Elia	97.80	99.95	97.80	-1.76%	81.88K	aa.aa	16:35:59
Retail Estates	69.40	69.70	66.30	+5.63%	71.45K	aa.aa	16:35:59
Syensqo	75.48	76.78	75.14	-0.55%	68.62K	aa.aa	16:35:59
KBC Ancora	66.20	66.40	65.80	-0.60%	60.53K	aa.aa	16:35:59
Xior Student Housing BVBA	30.25	30.65	30.25	-0.66%	57.18K	aa.aa	16:35:59
Cofinimmo	76.45	77.30	76.20	+0.53%	57.08K	aa.aa	16:35:59
Fagron	20.75	21.00	20.75	-0.24%	52.72K	aa.aa	16:35:59
D’Ieteren	185.10	187.30	183.90	-1.49%	44.85K	aa.aa	16:35:59
Kinepolis NV	34.10	34.90	34.05	-1.87%	44.3K	aa.aa	16:35:59
Barco	14.03	14.30	14.03	-1.61%	43.67K	aa.aa	16:35:59
Care Property Invest NV	12.52	12.60	12.46	+0.64%	42.42K	aa.aa	16:35:59
Ackermans	221.60	231.00	218.60	-0.72%	40.27K	aa.aa	16:35:59
Etablissementen Franz Colruyt	37.58	37.90	37.58	-0.27%	35.5K	aa.aa	16:35:59
Tessenderlo	26.05	26.30	25.75	+0.77%	33.6K	aa.aa	16:35:59
Bekaert	38.40	39.00	38.40	-0.65%	28.16K	aa.aa	16:35:59
Melexis NV	67.60	68.85	67.60	-1.67%	27.8K	aa.aa	16:35:59
Ion Beam Applications	11.96	12.00	11.74	+1.87%	26.31K	aa.aa	16:35:59
GIMV	44.05	44.15	43.70	+0.23%	25.52K	aa.aa	16:35:59
Shurgard Self Storage	33.60	34.10	33.60	-0.74%	24K	aa.aa	16:35:59
Montea	68.30	69.00	68.20	0.00%	23.41K	aa.aa	16:35:59
Tubize-Fin	159.80	162.20	158.80	-0.62%	18.42K	aa.aa	16:35:59
Sofina	258.60	262.80	258.20	-1.07%	16.23K	aa.aa	16:35:59
Home Invest	21.00	21.45	20.80	-1.87%	15.88K	aa.aa	16:35:59
EVS Broadcast	34.80	34.85	34.30	+1.75%	15.8K	aa.aa	16:35:59
Van De Velde	30.20	31.15	30.20	-2.89%	11.98K	aa.aa	16:35:59
VGP	97.50	98.50	97.10	+0.31%	10.28K	aa.aa	16:35:59
DEME NV	130.20	133.60	130.20	-1.66%	9.07K	aa.aa	16:35:59
Ascencio	49.85	50.20	49.55	-0.30%	6.66K	aa.aa	16:35:59
Sipef NV	75.00	75.80	74.80	-1.06%	3.1K	aa.aa	16:35:59
Brederode	112.00	112.80	111.60	-0.36%	3K	aa.aa	16:35:59
Lotus Bakeries	8,370.0	8,520.0	8,290.0	+0.60%	992	aa.aa	16:35:59

NSE 30

5,116.08

-10.72

-0.21%

NSE All Share

140,295.47

-261.77

-0.19%

US 30

45,527.80

-109.1

-0.24%

US 500

6,459.10

-42.8

-0.66%

FTSE 100

9,187.34

-29.48

-0.32%

DAX

23,919.62

-120.30

-0.50%

South Africa Top 40

94,184.64

-49.95

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Belgium Stocks

Anheuser Busch Inbev

Recticel

KBC Groep

CMBTECH NV

Umicore

Azelis

Ageas

Proximus

Sequana Medical

Solvay

UCB

Warehouses de Pauw

GBL

Biotalys NV

bpost NV

ONWARD Medical BV

Aedifica

Argen-X

Ontex Group

Elia

Retail Estates

Syensqo

KBC Ancora

Xior Student Housing BVBA

Cofinimmo

Fagron

D’Ieteren

Kinepolis NV

Barco

Care Property Invest NV

Ackermans

Etablissementen Franz Colruyt

Tessenderlo

Bekaert

Melexis NV

Ion Beam Applications

GIMV

Shurgard Self Storage

Montea

Tubize-Fin

Sofina

Home Invest

EVS Broadcast

Van De Velde

VGP

DEME NV

Ascencio

Sipef NV

Brederode

Lotus Bakeries