Most Active - Türkiye Stocks

The most active Türkiye stocks are determined by several parameters and market indicators, depicting leaders, laggards, gainers, losers, advancers, decliners. etc.

	Last	High	Low			Upside
Turkiye Is Bankasi C	13.870	14.220	13.580	+1.54%	681.75M	aa.aa	03/12
SASA Polyester	4.240	4.270	4.060	+4.69%	652.79M	aa.aa	03/12
Emlak Konut GYO	13.610	13.610	12.440	+9.94%	424.14M	aa.aa	03/12
Hektas	4.120	4.170	4.040	+1.48%	334.07M	aa.aa	03/12
Yapi ve Kredi Bankasi	30.180	30.420	28.920	+4.07%	306.91M	aa.aa	03/12
Adese Gayrimenkul	2.390	2.420	2.210	+8.64%	242.51M	aa.aa	03/12
Vakif GYO	2.200	2.260	2.130	+3.29%	236.85M	aa.aa	03/12
Ihlas Yayin	4.940	6.020	4.940	-9.85%	142.87M	aa.aa	03/12
Erdemir	26.000	26.360	25.840	-0.15%	141.49M	aa.aa	03/12
Koza Altin	23.60	24.14	22.44	+2.97%	116.6M	aa.aa	03/12
Akbank TAS	63.40	64.45	60.20	+3.93%	98.24M	aa.aa	03/12
Peker Gayrimenkul Yatirim Ortakligi	5.33	5.33	4.76	+9.90%	91.14M	aa.aa	03/12
Kardemir D	27.700	28.180	27.420	+0.51%	58.35M	aa.aa	03/12
Agrotech Yuksek Teknoloji	13.99	14.46	13.95	+0.29%	57.12M	aa.aa	03/12
Petkim	18.840	19.070	18.710	+0.11%	50.33M	aa.aa	03/12
Vakif Bankasi	23.400	24.080	23.060	+1.12%	47.93M	aa.aa	03/12
Turkiye Halk Bk	16.51	16.72	16.33	+0.79%	46.56M	aa.aa	03/12
Sisecam	41.100	41.780	40.940	-0.29%	45.15M	aa.aa	03/12
RTA	15.40	16.09	15.19	+0.65%	34.96M	aa.aa	03/12
THY	287.00	290.50	284.00	+0.53%	28.3M	aa.aa	03/12
Garanti Bank	124.70	125.80	119.60	+3.23%	26.52M	aa.aa	03/12
Turkcell	93.90	94.60	91.80	+2.23%	25.97M	aa.aa	03/12
Koc Holding	194.70	199.00	193.00	+0.10%	25.96M	aa.aa	03/12
Aselsan	70.20	70.90	69.75	0.00%	25.35M	aa.aa	03/12
Turk Telekom	46.18	46.66	45.64	+1.18%	25.2M	aa.aa	03/12
Is GYO	21.320	21.980	19.970	+6.07%	23.41M	aa.aa	03/12
Tupras Turkiye	148.70	150.00	147.30	+0.95%	21.31M	aa.aa	03/12
Sabanci Holding	93.40	94.00	89.20	+3.78%	18.28M	aa.aa	03/12
Turkiye Cumhuriyeti Hazine ve	32.40	32.53	32.36	-0.15%	17.93M	aa.aa	03/12
Koza Anadolu	70.200	71.950	69.850	-0.43%	15.22M	aa.aa	03/12
Yigit AKU Malzemeleri Nakliyat	37.50	39.50	37.50	-2.85%	13.91M	aa.aa	03/12
ENKA	53.450	54.100	52.750	+1.62%	12.54M	aa.aa	03/12
Kontrolmatik Teknoloji	45.72	47.42	45.72	-1.42%	12.03M	aa.aa	03/12
Astor Enerji AS	94.60	97.10	92.60	+1.07%	11.85M	aa.aa	03/12
Pegasus	220.400	222.000	217.300	+0.69%	10.88M	aa.aa	03/12
Oba Makarnacilik Sanayi ve Ticaret	44.74	45.24	42.70	+3.61%	10.8M	aa.aa	03/12
Coca Cola Icecek	54.15	54.90	53.60	-0.09%	9.68M	aa.aa	03/12
Gubretas	254.50	258.50	250.00	+0.79%	8.32M	aa.aa	03/12
Katilimevim Tasarruf Finansman AS	60.15	62.95	59.80	-0.74%	8.18M	aa.aa	03/12
Ulker Biskuvi	114.30	115.20	112.00	+2.51%	6.88M	aa.aa	03/12
Mavi Giyim Sanayi	83.50	84.80	82.25	-0.48%	6.85M	aa.aa	03/12
Alarko Holding	98.500	100.200	95.700	+2.44%	6.28M	aa.aa	03/12
Tofas	197.20	198.90	196.20	-0.25%	5.96M	aa.aa	03/12
BIM Magazalar	502.00	504.50	488.25	+3.03%	5.25M	aa.aa	03/12
Anadolu Efes Malt	205.20	207.10	201.60	+0.69%	3.41M	aa.aa	03/12
TAV Havalimanlar	277.00	278.50	271.00	+1.74%	1.98M	aa.aa	03/12
Migros	495.50	497.25	487.00	+1.90%	1.88M	aa.aa	03/12
Ford Otosan	994.50	1,008.00	979.00	+1.90%	1.49M	aa.aa	03/12
Goltas Cimento	490.00	507.00	478.50	+2.40%	1.15M	aa.aa	03/12
Borusan Birlesik	457.25	468.75	451.00	+1.05%	1.05M	aa.aa	03/12

NSE 30

3,686.11

+12.09

+0.33%

NSE All Share

97,702.56

-31.30

-0.03%

US 30

44,782.40

+76.9

+0.17%

US 500

6,051.90

+2.0

+0.03%

FTSE 100

8,359.41

+46.52

+0.56%

DAX

20,016.75

+83.13

+0.42%

South Africa Top 40

77,281.22

+3.14

0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	33.40	+0.91%	31.10M
Access Holdings	24.00	+0.21%	27.90M
FBN Holdings	26.50	+3.92%	22.96M
Guaranty Trust Holding	52.50	0.00%	18.16M
Lafarge Africa	70.15	+9.95%	14.16M
Zenith Bank	45.00	+0.67%	10.63M
Aradel Holdings	471.90	-8.72%	3.75M

Name	Last	Chg. %	Vol.
Betaglas	53.90	+10.00%	536.68K
Golden Guinea Brew Plc	4.07	+10.00%	274.08K
Lafarge Africa	70.15	+9.95%	14.16M
Honeywell Flour Mills Plc	4.890	+9.89%	4.57M
Sunu Assurances	4.67	+9.88%	9.40M
Consolidated Hallmark	2.36	+9.77%	4.14M
Cornerst	2.90	+9.43%	6.95M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	0.72	-10.00%	4.36M
John Holt PLC	8.03	-9.98%	139.75K
Ellah Lakes	3.18	-9.92%	23.03M
Thomaswy	1.73	-9.42%	165.36K
Aradel Holdings	471.90	-8.72%	3.75M
Abctrans	1.05	-7.08%	456.05K
Daarcomm	0.56	-6.67%	3.08M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Most Active - Türkiye Stocks

Turkiye Is Bankasi C

SASA Polyester

Emlak Konut GYO

Hektas

Yapi ve Kredi Bankasi

Adese Gayrimenkul

Vakif GYO

Ihlas Yayin

Erdemir

Koza Altin

Akbank TAS

Peker Gayrimenkul Yatirim Ortakligi

Kardemir D

Agrotech Yuksek Teknoloji

Petkim

Vakif Bankasi

Turkiye Halk Bk

Sisecam

RTA

THY

Garanti Bank

Turkcell

Koc Holding

Aselsan

Turk Telekom

Is GYO

Tupras Turkiye

Sabanci Holding

Turkiye Cumhuriyeti Hazine ve

Koza Anadolu

Yigit AKU Malzemeleri Nakliyat

ENKA

Kontrolmatik Teknoloji

Astor Enerji AS

Pegasus

Oba Makarnacilik Sanayi ve Ticaret

Coca Cola Icecek

Gubretas

Katilimevim Tasarruf Finansman AS

Ulker Biskuvi

Mavi Giyim Sanayi

Alarko Holding

Tofas

BIM Magazalar

Anadolu Efes Malt

TAV Havalimanlar

Migros

Ford Otosan

Goltas Cimento

Borusan Birlesik