52 Week High - Türkiye Stocks

Examine Türkiye stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Can2 Termik AS	2.21	2.45	2.19	-5.56%	1.6B	aa.aa	08/08
Tukas Gida	3.300	3.840	3.300	-9.84%	1.2B	aa.aa	08/08
Vera Konsept Gayrimenkul Yatirim	3.62	4.42	3.62	-9.95%	273.78M	aa.aa	08/08
Peker Gayrimenkul Yatirim Ortakligi	6.79	7.00	6.79	-2.30%	88.34M	aa.aa	08/08
Adese Gayrimenkul	15.870	15.980	15.050	+4.82%	73.98M	aa.aa	08/08
Lider Faktoring	4.200	4.790	4.190	-3.67%	64.48M	aa.aa	08/08
Marti Otel	4.050	4.240	4.050	-2.88%	56.22M	aa.aa	08/08
Enerya Enerji AS	9.21	9.35	9.03	+0.55%	53.78M	aa.aa	08/08
Global Yatirim	9.250	9.680	9.050	+2.55%	43.88M	aa.aa	08/08
AVOD	3.900	4.430	3.860	-8.45%	37.79M	aa.aa	08/08
Qua Granite Hayal	7.47	7.51	7.25	+2.89%	36.24M	aa.aa	08/08
Metro Holding	3.940	4.210	3.910	-2.48%	33.58M	aa.aa	08/08
Cagdas Cam Sanayi ve Ticaret AS	34.98	39.24	34.70	-3.90%	28.01M	aa.aa	08/08
Balsu Gida Sanayi ve Ticaret AS	24.42	26.54	24.18	+0.99%	25.35M	aa.aa	08/08
Eyg Gayrimenkul Yatirim Ortakligi	3.06	3.15	2.98	+2.00%	22.22M	aa.aa	08/08
Dogan Holding	17.060	17.410	16.950	+0.29%	21M	aa.aa	08/08
Tek-Art Insaat	20.820	20.820	18.000	+9.98%	14.44M	aa.aa	08/08
Penta Teknoloji Urunleri Dagitim Ticaret AS	17.50	17.62	16.18	+6.64%	13.13M	aa.aa	08/08
Altinkilic Gida ve Sut Sanayi Ticaret AS	82.00	85.50	76.00	+4.33%	10.38M	aa.aa	08/08
Beyaz Filo	27.920	31.200	27.520	-2.79%	9.53M	aa.aa	08/08
Mercan Kimya Sanayi ve Ticaret AS	37.80	38.16	36.00	+1.45%	8.64M	aa.aa	08/08
Ahlatci Dogal Gaz Dagitim Enerji	33.80	34.42	33.20	+1.38%	7.35M	aa.aa	08/08
Merit Turizm	20.400	20.800	19.960	-0.49%	5.63M	aa.aa	08/08
Adra Gayrimenkul Yatirim Ortakligi	40.76	42.40	39.02	+5.71%	5.4M	aa.aa	08/08
Birikim Varlik Yonetim AS	92.50	94.60	87.35	+7.12%	4.98M	aa.aa	08/08
Reysas GYO	24.460	25.380	24.380	-1.69%	4.95M	aa.aa	08/08
Kuzugrup Gayrimenkul Yatirim	26.16	27.34	24.36	+5.14%	4.84M	aa.aa	08/08
Kirac Galvaniz Telekominikasyon	54.00	56.60	52.80	+0.84%	4.39M	aa.aa	08/08
Margun Enerji Uretim Sanayi ve Ticaret	43.18	45.26	43.02	-2.97%	3.63M	aa.aa	08/08
Efor Cay Sanayi Tic	155.40	159.20	154.20	+0.78%	3.34M	aa.aa	08/08
Gipta Ofis Kirtasiye Ve Promosyon	130.00	130.10	120.50	+7.88%	3.09M	aa.aa	08/08
Is Girisim	45.900	48.440	45.660	-2.84%	2.88M	aa.aa	08/08
Gen İlaç ve Sağlık Ürünleri	202.00	202.00	193.60	+0.65%	2.64M	aa.aa	08/08
Turcas Petrol	36.500	37.080	35.900	+0.33%	2.31M	aa.aa	08/08
Destek Finans Faktoring	616.00	653.00	595.50	+3.70%	2.24M	aa.aa	08/08
Nigbas Nigde Beton	30.940	34.540	29.460	-5.38%	2.09M	aa.aa	08/08
Avrasya GYO	13.520	14.250	11.980	+1.58%	1.81M	aa.aa	08/08
Tapdi Oksijen Ozel Saglik Egitim	58.30	59.20	57.05	-0.43%	1.46M	aa.aa	08/08
Birlik Mensucat	11.060	12.140	11.060	+0.18%	1.12M	aa.aa	08/08
OYAK YO	38.700	39.060	35.100	+8.95%	759.86K	aa.aa	08/08
Esenboga Elektrik	98.00	99.00	96.00	+0.20%	637.67K	aa.aa	08/08
Sumer Varlik Yonetim AS	228.40	239.00	226.50	+0.93%	609K	aa.aa	08/08
Pergamon Status	155.50	155.50	139.00	+9.97%	505.25K	aa.aa	08/08
Logo Yazilim	168.600	171.000	167.100	+0.06%	482.27K	aa.aa	08/08
Otokar	572.50	584.00	570.00	+0.53%	414.73K	aa.aa	08/08
Investco Holding AS	404.00	406.75	371.00	+6.32%	356.75K	aa.aa	08/08
Dagi Yatirim	185.700	191.400	175.000	+6.72%	176.25K	aa.aa	08/08
Qnb Bank	890.000	890.000	890.000	+9.94%	50.87K	aa.aa	08/08
Albaraka Portfoy Yonetimi AS	4,400.00	4,923.00	4,058.00	-1.79%	51	aa.aa	08/08
Aktif Portfoy Yonetimi AS	5,010.00	5,010.00	5,010.00	0.00%	1	aa.aa	07/08
Albaraka Portfoy Yonetimi AS	2,397.50	2,397.50	2,397.50	+0.10%	1	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Mansard Ins	14.640	+9.99%	6.40M
Guinness Nigeria	155.75	+9.99%	1.48M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - Türkiye Stocks

Can2 Termik AS

Tukas Gida

Vera Konsept Gayrimenkul Yatirim

Peker Gayrimenkul Yatirim Ortakligi

Adese Gayrimenkul

Lider Faktoring

Marti Otel

Enerya Enerji AS

Global Yatirim

AVOD

Qua Granite Hayal

Metro Holding

Cagdas Cam Sanayi ve Ticaret AS

Balsu Gida Sanayi ve Ticaret AS

Eyg Gayrimenkul Yatirim Ortakligi

Dogan Holding

Tek-Art Insaat

Penta Teknoloji Urunleri Dagitim Ticaret AS

Altinkilic Gida ve Sut Sanayi Ticaret AS

Beyaz Filo

Mercan Kimya Sanayi ve Ticaret AS

Ahlatci Dogal Gaz Dagitim Enerji

Merit Turizm

Adra Gayrimenkul Yatirim Ortakligi

Birikim Varlik Yonetim AS

Reysas GYO

Kuzugrup Gayrimenkul Yatirim

Kirac Galvaniz Telekominikasyon

Margun Enerji Uretim Sanayi ve Ticaret

Efor Cay Sanayi Tic

Gipta Ofis Kirtasiye Ve Promosyon

Is Girisim

Gen İlaç ve Sağlık Ürünleri

Turcas Petrol

Destek Finans Faktoring

Nigbas Nigde Beton

Avrasya GYO

Tapdi Oksijen Ozel Saglik Egitim

Birlik Mensucat

OYAK YO

Esenboga Elektrik

Sumer Varlik Yonetim AS

Pergamon Status

Logo Yazilim

Otokar

Investco Holding AS

Dagi Yatirim

Qnb Bank

Albaraka Portfoy Yonetimi AS

Aktif Portfoy Yonetimi AS

Albaraka Portfoy Yonetimi AS