Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
194.66 | 197.18 | 197.60 | 193.86 | 40.77K | -1.57% | |
197.76 | 197.50 | 199.46 | 196.70 | 49.26K | -0.12% | |
198.00 | 197.80 | 199.44 | 197.28 | 39.32K | +0.09% | |
197.82 | 199.38 | 200.35 | 196.08 | 58.66K | -1.07% | |
199.96 | 199.14 | 201.60 | 198.10 | 78.42K | +0.14% | |
199.68 | 196.54 | 200.60 | 196.02 | 79.44K | +1.42% | |
196.88 | 195.00 | 197.64 | 194.44 | 70.88K | +0.59% | |
195.72 | 197.00 | 197.78 | 193.58 | 85.73K | -0.66% | |
197.02 | 190.08 | 198.10 | 188.14 | 128.68K | +4.43% | |
188.66 | 187.20 | 189.94 | 185.82 | 198.48K | +3.19% | |
182.82 | 175.90 | 184.80 | 175.36 | 99.46K | +4.36% | |
175.18 | 176.28 | 177.34 | 175.02 | 52.80K | -0.39% | |
175.86 | 175.40 | 179.58 | 174.36 | 75.83K | +0.55% | |
174.90 | 185.50 | 185.96 | 174.82 | 189.51K | -3.82% | |
181.84 | 182.50 | 183.98 | 181.48 | 103.98K | -0.61% | |
182.96 | 182.86 | 184.84 | 181.76 | 50.74K | +0.05% | |
182.86 | 184.94 | 186.32 | 182.74 | 88.37K | -0.97% | |
184.66 | 183.00 | 184.96 | 182.92 | 67.22K | +1.35% | |
182.20 | 182.28 | 183.48 | 181.74 | 35.84K | +0.13% | |
181.96 | 181.20 | 183.10 | 181.16 | 52.32K | +0.08% | |
181.82 | 183.20 | 184.00 | 181.12 | 53.69K | -0.38% | |
182.52 | 181.98 | 182.90 | 181.16 | 39.68K | +0.43% | |
181.74 | 181.54 | 184.96 | 181.42 | 69.49K | +0.11% |