Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
219.30 | 219.70 | 220.65 | 215.85 | 41.50K | +0.05% | |
219.20 | 218.20 | 220.70 | 216.70 | 55.25K | +0.67% | |
217.75 | 215.10 | 220.20 | 213.20 | 68.70K | +0.35% | |
217.00 | 216.15 | 218.10 | 215.50 | 44.30K | +0.12% | |
216.75 | 217.50 | 218.30 | 215.35 | 48.59K | -0.64% | |
218.15 | 218.90 | 219.95 | 217.30 | 47.85K | -0.93% | |
220.20 | 214.90 | 220.50 | 214.00 | 71.96K | +2.47% | |
214.90 | 215.40 | 217.50 | 213.75 | 44.46K | -0.12% | |
215.15 | 216.65 | 218.00 | 214.70 | 71.46K | -0.90% | |
217.10 | 209.45 | 217.95 | 207.70 | 159.75K | +3.93% | |
208.90 | 201.85 | 209.60 | 201.85 | 107.41K | +3.47% | |
201.90 | 203.15 | 204.35 | 200.95 | 51.91K | -0.05% | |
202.00 | 200.35 | 202.50 | 200.25 | 47.07K | +0.52% | |
200.95 | 200.90 | 203.85 | 200.00 | 59.27K | -0.12% | |
201.20 | 199.64 | 202.45 | 199.64 | 50.77K | +0.91% | |
199.38 | 196.12 | 200.00 | 194.42 | 62.39K | +1.63% | |
196.18 | 194.28 | 196.30 | 193.36 | 64.65K | +1.12% | |
194.00 | 199.58 | 201.00 | 193.02 | 111.91K | -3.10% | |
200.20 | 202.10 | 203.70 | 199.36 | 58.81K | -0.99% | |
202.20 | 204.95 | 205.40 | 201.25 | 37.26K | -0.98% | |
204.20 | 205.45 | 205.95 | 202.95 | 41.58K | -0.75% |