Investing.com - Financial Markets Worldwide

Apple Inc (AAPL)

Symbol
Exchange
Currency
AAPL
NASDAQUSDReal-time
AAPL
NEOCADReal-time
AAPL
MexicoMXNDelayed
AAPL
BIVAMXNDelayed
AAPLE
MilanEURReal-time
AAPL
TradeGateEURDelayed
AAPL
FrankfurtEURDelayed
AAPL
XetraEURDelayed
AAPLCL
SantiagoCLPDelayed
AAPL
SantiagoUSDDelayed
AAPL
Buenos AiresARSDelayed
AAPL34
BM&FBovespaBRLDelayed
AAPL
ViennaEURDelayed
AAPL
UkraineUAHDelayed
AAPL_KZ
KASEUSDDelayed
AAPL
ColombiaCOPDelayed
AAPL
LimaUSDDelayed
2,867.67
-33.12(-1.14%)
-Closed.
Currency in MXN
  • Volume:
    123,369
  • Bid/Ask:
    2,862.00/2,868.00
  • Day's Range:
    2,854.80 - 2,886.60
Unusual trading volume

Apple has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

AAPL Historical Data

Time Frame:
Daily
Download Data
26/10/2022 - 26/11/2022
2,867.672,886.602,886.602,854.80123.37K-1.15%
2,901.112,905.412,915.042,901.000.21K-0.65%
2,920.012,914.002,935.002,893.544.58K+0.17%
2,915.032,909.002,916.662,874.0020.17K-1.04%
2,945.602,948.002,954.432,928.008.31K+1.01%
2,916.152,866.712,941.972,866.719.04K+1.43%
2,875.002,876.482,880.002,850.005.43K-1.04%
2,905.212,900.002,965.002,888.00150.83K+1.02%
2,875.832,914.282,914.282,869.108.23K-1.32%
2,914.282,869.002,926.302,830.0058.12K+3.12%
2,826.122,662.282,833.502,662.28140.46K+7.09%
2,639.042,730.692,730.692,638.0079.83K-3.68%
2,740.002,717.552,759.672,690.0179.32K+1.37%
2,702.982,689.982,705.962,649.235.94K+0.44%
2,691.202,743.352,775.002,626.0453.73K-1.90%
2,743.352,850.002,850.002,731.0015.53K-7.79%
2,975.003,014.003,014.002,946.8913.07K-1.96%
3,034.583,075.003,075.003,030.0014.98K-1.57%
3,082.922,886.683,120.002,886.68158.83K+7.25%
2,874.582,970.012,970.012,859.006.70K-3.32%
2,973.152,994.003,018.972,953.0683.31K-1.62%
Highest: 3,120.00Lowest: 2,626.04Difference: 493.96Average: 2,872.32Change %: -5.11
  • Apple store whats up
    0
    • Teach me stock boss
      0
  • Hi
    0
    • Yea
      0
      • Doing good no complains
        0
        • Is it really good for a buy now
          0