Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
198.00 | 198.90 | 200.00 | 198.00 | 3.41K | -0.60% | |
199.20 | 198.30 | 199.50 | 196.88 | 4.87K | +0.61% | |
198.00 | 197.68 | 199.00 | 197.44 | 3.00K | +0.72% | |
196.58 | 195.04 | 196.58 | 193.12 | 2.24K | +0.42% | |
195.76 | 194.38 | 196.12 | 193.66 | 4.01K | +0.46% | |
194.86 | 194.18 | 195.22 | 193.82 | 5.13K | +0.50% | |
193.90 | 193.92 | 194.24 | 193.00 | 2.22K | -0.04% | |
193.98 | 197.36 | 197.56 | 193.98 | 4.16K | -1.65% | |
197.24 | 197.56 | 199.16 | 196.88 | 4.93K | -0.59% | |
198.42 | 197.82 | 199.10 | 197.44 | 2.32K | +0.24% | |
197.94 | 199.24 | 200.00 | 196.88 | 2.33K | -0.86% | |
199.66 | 198.72 | 201.40 | 198.46 | 8.18K | -0.24% | |
200.15 | 196.14 | 200.15 | 195.96 | 6.63K | +1.76% | |
196.68 | 194.96 | 197.50 | 194.48 | 3.43K | +0.31% | |
196.08 | 196.48 | 197.50 | 194.12 | 4.43K | -0.44% | |
196.94 | 189.96 | 198.10 | 189.38 | 9.73K | +4.52% | |
188.42 | 186.88 | 190.00 | 185.74 | 14.37K | +2.48% | |
183.86 | 175.96 | 184.54 | 175.44 | 4.92K | +4.62% | |
175.74 | 176.22 | 177.08 | 175.58 | 3.30K | +0.22% | |
175.36 | 175.52 | 179.28 | 174.72 | 6.79K | +0.09% | |
175.20 | 185.68 | 185.72 | 175.00 | 8.91K | -4.23% | |
182.94 | 182.96 | 183.60 | 182.08 | 3.23K | +0.21% | |
182.56 | 183.08 | 185.00 | 182.04 | 8.01K | -0.47% | |
183.42 | 184.94 | 185.80 | 183.42 | 8.19K | -0.56% |