Apple Inc (AAPL)

143.30
+1.80(+1.27%)
  • Volume:
    3,628
  • Bid/Ask:
    143.20/143.32
  • Day's Range:
    140.64 - 144.20

AAPL Historical Data

Time Frame:
Daily
09/01/2023 - 07/02/2023
143.30141.70144.20140.643.63K+1.27%
141.50142.00142.62140.727.13K-1.42%
143.54133.78145.04132.7017.61K+4.11%
137.88133.20138.18132.9615.40K+3.67%
133.00132.38133.00129.965.86K+0.79%
131.96132.00132.38130.827.44K+0.15%
131.76134.08134.18131.767.11K-2.62%
135.30131.80135.30131.4013.44K+2.59%
131.88130.88132.22130.187.52K+1.46%
129.98130.02130.60127.506.37K-0.43%
130.54129.98131.22128.747.56K+0.87%
129.42126.94131.50126.0010.96K+2.44%
126.34125.54126.34124.305.79K+1.07%
125.00125.24125.34123.406.46K-0.84%
126.06126.90127.46125.009.86K+0.14%
125.88124.50126.42124.007.49K+0.99%
124.64124.60124.72123.309.63K+0.13%
124.48122.72124.48122.008.56K+1.38%
122.78124.40124.72122.2014.96K-0.86%
123.84122.10123.84121.1613.82K+2.16%
121.22121.00121.64119.569.22K-0.26%
121.54122.00124.04121.409.24K-0.10%
Highest: 145.04Lowest: 119.56Difference: 25.48Average: 130.08Change %: 17.79
  • Apple store whats up
    0
    • Teach me stock boss
      0
  • Hi
    0
    • Yea
      0
      • Doing good no complains
        0
        • Is it really good for a buy now
          0