Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
214.10 | 213.65 | 215.55 | 213.25 | 3.11K | +1.61% | |
210.70 | 219.60 | 220.70 | 210.70 | 5.96K | -4.16% | |
219.85 | 221.40 | 221.95 | 219.00 | 5.99K | -0.92% | |
221.90 | 220.35 | 222.60 | 219.90 | 7.51K | +0.75% | |
220.25 | 219.10 | 220.55 | 218.75 | 13.29K | +0.57% | |
219.00 | 220.40 | 222.05 | 218.60 | 3.18K | -0.09% | |
219.20 | 219.80 | 220.30 | 216.15 | 2.47K | -0.18% | |
219.60 | 218.10 | 220.50 | 217.90 | 5.72K | +0.87% | |
217.70 | 215.45 | 220.00 | 213.70 | 2.45K | +0.55% | |
216.50 | 216.30 | 218.00 | 215.70 | 1.81K | -0.12% | |
216.75 | 217.95 | 217.95 | 215.65 | 2.60K | -1.05% | |
219.05 | 218.90 | 219.70 | 217.45 | 3.99K | -0.61% | |
220.40 | 214.60 | 220.40 | 214.10 | 6.74K | +2.73% | |
214.55 | 215.50 | 217.40 | 214.20 | 7.71K | -0.28% | |
215.15 | 217.20 | 218.00 | 215.00 | 4.93K | -0.74% | |
216.75 | 209.55 | 217.45 | 208.20 | 10.58K | +3.63% | |
209.15 | 202.25 | 209.30 | 202.05 | 6.92K | +3.64% | |
201.80 | 203.60 | 204.30 | 201.35 | 2.89K | -0.02% | |
201.85 | 200.50 | 202.40 | 200.30 | 7.61K | +0.30% | |
201.25 | 200.80 | 203.35 | 200.15 | 3.52K | +0.40% | |
200.45 | 199.76 | 202.00 | 199.76 | 4.32K | +0.69% |