Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
169.70 | 169.98 | 174.00 | 169.70 | 6.82K | -0.99% | |
171.40 | 172.50 | 173.10 | 170.42 | 5.51K | -0.88% | |
172.92 | 177.24 | 178.00 | 172.92 | 11.43K | -2.49% | |
177.34 | 176.84 | 178.76 | 175.44 | 6.42K | +0.38% | |
176.66 | 178.74 | 180.00 | 175.10 | 2.56K | -1.77% | |
179.84 | 176.18 | 180.10 | 176.18 | 6.17K | +2.77% | |
175.00 | 177.00 | 178.78 | 175.00 | 5.68K | -1.51% | |
177.68 | 178.54 | 180.30 | 177.20 | 4.24K | -0.58% | |
178.72 | 176.30 | 179.06 | 175.76 | 4.03K | +1.52% | |
176.04 | 174.96 | 177.08 | 174.24 | 4.29K | -0.54% | |
177.00 | 176.34 | 177.00 | 173.78 | 1.75K | +0.48% | |
176.16 | 184.20 | 184.50 | 174.90 | 4.17K | -1.08% | |
178.08 | 177.00 | 178.78 | 176.34 | 5.82K | +0.69% | |
176.86 | 174.48 | 177.00 | 173.82 | 5.39K | +0.76% | |
175.52 | 173.88 | 175.94 | 173.88 | 9.16K | +2.11% | |
171.90 | 177.62 | 178.16 | 170.44 | 9.53K | -3.82% | |
178.72 | 178.10 | 179.36 | 177.26 | 6.39K | -0.09% | |
178.88 | 181.54 | 182.40 | 177.52 | 3.82K | -2.17% | |
182.84 | 184.90 | 185.16 | 181.90 | 5.69K | -1.43% | |
185.50 | 185.88 | 186.14 | 181.52 | 5.41K | -2.16% | |
189.60 | 188.44 | 190.00 | 188.08 | 6.38K | +0.39% |