

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
AAPL | NEO | CAD | Real-time | |
AAPL | Mexico | MXN | Delayed | |
AAPL | BIVA | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | BM&FBovespa | BRL | Delayed | |
AAPL | Vienna | EUR | Delayed | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 133.83 | 139.86 | 139.86 | 139.86 | 0.01K | 0.00% |
Jun 15, 2022 | 133.83 | 133.83 | 133.83 | 133.83 | 0.10K | -9.64% |
Jun 10, 2022 | 148.11 | 140.00 | 140.00 | 140.00 | 0.01K | 0.00% |
Jun 06, 2022 | 148.11 | 148.11 | 148.11 | 148.11 | 0.14K | 1.58% |
Jun 03, 2022 | 145.81 | 145.41 | 146.15 | 145.41 | 0.36K | 4.10% |
May 31, 2022 | 140.07 | 149.63 | 149.65 | 149.63 | 0.03K | 0.00% |
May 25, 2022 | 140.07 | 140.07 | 140.07 | 140.07 | 0.50K | 0.97% |
May 24, 2022 | 138.73 | 138.66 | 138.66 | 138.66 | 0.08K | -0.82% |
May 23, 2022 | 139.87 | 139.88 | 141.30 | 139.22 | 0.28K | 0.52% |
May 20, 2022 | 139.15 | 139.96 | 139.96 | 137.28 | 0.07K | 1.20% |
May 19, 2022 | 137.50 | 137.50 | 137.50 | 137.50 | 0.10K | -6.15% |
May 17, 2022 | 146.51 | 146.54 | 148.46 | 146.54 | 0.04K | 0.00% |
May 16, 2022 | 146.51 | 146.51 | 146.51 | 146.51 | 0.10K | 0.11% |
May 13, 2022 | 146.35 | 147.68 | 148.03 | 146.26 | 0.22K | 3.06% |
May 12, 2022 | 142.00 | 142.00 | 142.00 | 142.00 | 0.06K | -6.70% |
May 11, 2022 | 152.20 | 152.29 | 152.29 | 152.20 | 0.14K | 0.10% |
May 09, 2022 | 152.05 | 152.05 | 152.05 | 152.05 | 0.07K | -3.71% |
May 06, 2022 | 157.91 | 157.92 | 157.92 | 157.62 | 0.21K | -3.00% |
May 04, 2022 | 162.79 | 160.90 | 164.71 | 160.90 | 0.72K | 2.01% |
May 03, 2022 | 159.59 | 158.33 | 159.71 | 158.33 | 0.09K | -2.30% |
May 02, 2022 | 163.35 | 154.53 | 154.53 | 154.53 | 0.03K | 2.88% |
Apr 27, 2022 | 158.78 | 158.46 | 158.78 | 158.46 | 0.20K | -0.68% |
Apr 26, 2022 | 159.86 | 160.40 | 160.40 | 158.51 | 0.28K | -5.69% |
Apr 22, 2022 | 169.51 | 164.00 | 164.00 | 164.00 | 0.02K | 26.66% |
Jun 24, 2022 | 133.83 | 139.86 | 139.86 | 139.86 | 0.01K | 0.00% |
Jun 15, 2022 | 133.83 | 133.83 | 133.83 | 133.83 | 0.10K | -9.64% |
Jun 10, 2022 | 148.11 | 140.00 | 140.00 | 140.00 | 0.01K | 0.00% |
Jun 06, 2022 | 148.11 | 148.11 | 148.11 | 148.11 | 0.14K | 1.58% |
Jun 03, 2022 | 145.81 | 145.41 | 146.15 | 145.41 | 0.36K | 4.10% |
May 31, 2022 | 140.07 | 149.63 | 149.65 | 149.63 | 0.03K | 0.00% |
Highest: 164.71 | Lowest: 133.83 | Difference: 30.88 | Average: 147.08 | Change %: -4.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review