Apple Inc (AAPL)

	Symbol	Exchange	Currency
	AAPL	NASDAQ	USD	Real-time
	AAPL	NEO	CAD	Real-time
	AAPL	Mexico	MXN	Delayed
	AAPL	BIVA	MXN	Delayed
	AAPLE	Milan	EUR	Real-time
	AAPL	TradeGate	EUR	Delayed
	AAPL	Frankfurt	EUR	Delayed
	AAPL	Xetra	EUR	Delayed
	AAPLCL	Santiago	CLP	Delayed
	AAPL	Santiago	USD	Delayed
	AAPL	Buenos Aires	ARS	Delayed
	AAPL34	BM&FBovespa	BRL	Delayed
	AAPL	Vienna	EUR	Delayed
	AAPL	Ukraine	UAH	Delayed
	AAPL_KZ	KASE	USD	Delayed
	AAPL	Colombia	COP	Delayed
	AAPL	Lima	USD	Delayed

160.25

+6.12(+3.97%)

22/03-Delayed Data.

Currency in USD

Volume:
1,000
Bid/Ask:
0.00/0.00
Day's Range:
160.06 - 160.36

Unusual trading volume

AAPL Historical Data

Time Frame:

Daily

11/01/2023 - 28/03/2023


22/03/2023	160.25	160.35	160.36	160.06	1.00K	+3.97%
22/03/2023	160.25	160.35	160.36	160.06	1.00K	+3.97%
15/03/2023	154.13	154.13	152.57	152.57	0.04K	0.00%
15/03/2023	154.13	154.13	152.57	152.57	0.04K	0.00%
10/03/2023	154.13	154.13	150.62	150.62	0.00K	0.00%
10/03/2023	154.13	154.13	150.62	150.62	0.00K	0.00%
09/03/2023	154.13	154.13	154.13	154.13	0.55K	+0.01%
09/03/2023	154.13	154.13	154.13	154.13	0.55K	+0.01%
06/03/2023	154.12	154.83	154.83	153.84	1.82K	+4.39%
06/03/2023	154.12	154.83	154.83	153.84	1.82K	+4.39%
03/03/2023	147.64	147.64	147.64	147.64	0.09K	+0.52%
03/03/2023	147.64	147.64	147.64	147.64	0.09K	+0.52%
01/03/2023	146.88	146.88	146.88	146.88	0.30K	-0.76%
01/03/2023	146.88	146.88	146.88	146.88	0.30K	-0.76%
27/02/2023	148.00	148.00	148.34	148.34	0.00K	0.00%
23/02/2023	148.00	148.00	148.00	148.00	0.08K	-4.02%
15/02/2023	154.20	154.76	154.76	153.77	0.59K	+0.44%
09/02/2023	153.52	153.52	153.52	153.52	0.08K	-0.92%
08/02/2023	154.95	153.24	153.24	153.24	0.03K	0.00%
07/02/2023	154.95	152.97	152.97	152.97	0.01K	0.00%
03/02/2023	154.95	148.00	156.08	148.00	0.55K	+3.14%
02/02/2023	150.23	147.18	150.30	147.18	0.23K	+4.98%
01/02/2023	143.11	143.11	143.11	143.11	0.39K	-0.28%
30/01/2023	143.51	143.51	143.51	143.51	0.12K	+0.29%
26/01/2023	143.10	143.10	143.10	143.10	0.16K	+0.46%
24/01/2023	142.45	141.20	142.45	141.20	0.23K	+3.89%
18/01/2023	137.12	137.12	137.12	137.12	0.16K	+3.77%
17/01/2023	132.14	132.14	136.19	136.19	0.01K	0.00%
12/01/2023	132.14	132.14	132.14	132.14	0.38K	+2.53%
11/01/2023	128.88	131.71	131.71	131.71	0.03K	-19.58%

Highest: 160.36	Lowest: 131.71	Difference: 28.65	Average: 148.79	Change %: 8.28

Apple store whats up
0
- Teach me stock boss
  0
Hi
0
Yea
0
Doing good no complains
0
- Is it really good for a buy now
  0

NSE 30	1,909.58	-9.48	-0.49%
NSE All Share	53,498.27	-252.50	-0.47%
US 30 derived	32,497.20	+65.1	+0.20%
US 500 derived	3,973.60	-3.9	-0.10%
FTSE 100 derived	7,485.83	+14.06	+0.19%
DAX derived	15,142.02	+14.34	+0.09%
South Africa Top 40	70,444.91	+659.81	+0.95%

Brent Oil Futuresderived	78.59	+0.83	+1.07%
Crude Oil WTI Futuresderived	73.76	+0.95	+1.30%
Gold Futuresderived	1,985.20	+13.70	+0.69%
Silver Futuresderived	23.352	+0.207	+0.89%
Copper Futuresderived	4.0892	+0.0107	+0.26%
London Cocoa Futures	2,139.00	-3.00	-0.14%
London Wheat Futures	208.00	+4.00	+1.96%

Nigeria 10Y	14.174	0.000	0.00%
Nigeria 2Y	10.177	0.000	0.00%
U.K. 10Y	3.4805	+0.0265	+0.77%
Germany 10Y	2.286	+0.0020	+0.09%
U.S. 10Y	3.558	+0.030	+0.86%
U.S. 5Y	3.6514	+0.0560	+1.57%
U.S. 2Y	4.0351	+0.0700	+1.77%

Access Bank	10.00	0.00	0.00%
Zenith Bank	25.00	0.00	0.00%
UBA	7.95	-0.05	-0.62%
FBN Holdings	11.05	+0.05	+0.45%
Guaranty Trust Holding	24.80	0.00	0.00%
Sterling Bank	1.60	+0.100	+6.67%
Dangote Cement	276.00	-12.00	-4.17%

People Also Watch

Name	Price	Chg. %	Add
TSLA	189.14	-1.39%
Tesla Inc
AMZN	97.57	-0.48%
Amazon.com Inc
NVDA	262.48	-1.07%
NVIDIA Corporation
MSFT	273.31	-1.11%
Microsoft Corporation
META	200.00	-1.40%
Meta Platforms Inc

Name	Last	Chg. %	Vol.
Fidelitybk	5.20	0.00%	26.96M
Custodian Allied	6.10	0.00%	19.97M
Guaranty Trust Holding	24.80	0.00%	11.74M
Zenith Bank	25.00	0.00%	10.20M
MTN Nigeria	223.90	-3.91%	776.56K
Dangote Cement	276.00	-4.17%	488.09K
Nestle Nigeria	1,095.00	+1.36%	151.56K

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	5.50	+10.00%	171.00
Linkassure	0.44	+10.00%	229.40K
Conoil	41.75	+9.87%	15.96K
PZ Cussons Nigeria	11.40	+9.62%	2.59M
International Energy Insurance	1.30	+9.24%	384.59K
Union Homes REITs	39.95	+9.15%	107.00
Multverse	3.25	+8.72%	654.54K

Name	Last	Chg. %	Vol.
SCOA Nigeria	0.90	-10.00%	560.00
Geregu Power	290.70	-10.00%	4.20K
Ardova	15.35	-9.97%	98.24K
BUA Cement	88.10	-9.96%	220.52K
Livingtrust Mortgage Bank	2.77	-9.77%	6.00K
Betaglas	35.80	-9.60%	5.35K
John Holt PLC	1.44	-9.43%	650.00