Apple Inc (AAPL)

160.25
+6.12(+3.97%)
  • Volume:
    1,000
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    160.06 - 160.36
Unusual trading volume

Apple has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

AAPL Historical Data

Time Frame:
Daily
11/01/2023 - 28/03/2023
160.25160.35160.36160.061.00K+3.97%
160.25160.35160.36160.061.00K+3.97%
154.13154.13152.57152.570.04K0.00%
154.13154.13152.57152.570.04K0.00%
154.13154.13150.62150.620.00K0.00%
154.13154.13150.62150.620.00K0.00%
154.13154.13154.13154.130.55K+0.01%
154.13154.13154.13154.130.55K+0.01%
154.12154.83154.83153.841.82K+4.39%
154.12154.83154.83153.841.82K+4.39%
147.64147.64147.64147.640.09K+0.52%
147.64147.64147.64147.640.09K+0.52%
146.88146.88146.88146.880.30K-0.76%
146.88146.88146.88146.880.30K-0.76%
148.00148.00148.34148.340.00K0.00%
148.00148.00148.00148.000.08K-4.02%
154.20154.76154.76153.770.59K+0.44%
153.52153.52153.52153.520.08K-0.92%
154.95153.24153.24153.240.03K0.00%
154.95152.97152.97152.970.01K0.00%
154.95148.00156.08148.000.55K+3.14%
150.23147.18150.30147.180.23K+4.98%
143.11143.11143.11143.110.39K-0.28%
143.51143.51143.51143.510.12K+0.29%
143.10143.10143.10143.100.16K+0.46%
142.45141.20142.45141.200.23K+3.89%
137.12137.12137.12137.120.16K+3.77%
132.14132.14136.19136.190.01K0.00%
132.14132.14132.14132.140.38K+2.53%
128.88131.71131.71131.710.03K-19.58%
Highest: 160.36Lowest: 131.71Difference: 28.65Average: 148.79Change %: 8.28
  • Apple store whats up
    0
    • Teach me stock boss
      0
  • Hi
    0
    • Yea
      0
      • Doing good no complains
        0
        • Is it really good for a buy now
          0