Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
220.200 | 220.000 | 220.300 | 216.450 | 0.28K | +0.25% | |
219.650 | 218.000 | 219.950 | 217.950 | 0.50K | +0.76% | |
218.000 | 213.850 | 219.400 | 213.850 | 0.48K | +0.37% | |
217.200 | 216.250 | 217.600 | 215.650 | 0.02K | +0.51% | |
216.100 | 217.900 | 217.900 | 216.100 | 0.36K | -1.17% | |
218.650 | 219.100 | 219.550 | 217.950 | 0.44K | +0.67% | |
217.200 | 214.150 | 217.200 | 214.150 | 0.70K | +1.09% | |
214.850 | 215.550 | 217.500 | 214.850 | 0.02K | -1.06% | |
217.150 | 217.450 | 218.100 | 216.000 | 1.25K | -0.02% | |
217.200 | 209.300 | 217.200 | 208.750 | 0.34K | +5.21% | |
206.450 | 202.400 | 206.450 | 202.400 | 0.78K | +2.05% | |
202.300 | 203.350 | 204.050 | 202.300 | 0.30K | +0.10% | |
202.100 | 200.450 | 202.300 | 200.450 | 0.18K | -0.05% | |
202.200 | 200.750 | 202.200 | 200.250 | 0.03K | +0.37% | |
201.450 | 200.250 | 202.150 | 200.000 | 1.19K | +0.85% | |
199.760 | 195.880 | 199.760 | 195.240 | 0.42K | +2.51% | |
194.860 | 194.420 | 195.060 | 193.740 | 0.39K | +0.66% | |
193.580 | 200.300 | 200.300 | 193.580 | 0.81K | -3.84% | |
201.300 | 202.450 | 202.500 | 201.200 | 0.18K | -0.89% | |
203.100 | 205.150 | 205.150 | 203.100 | 0.14K | -0.61% | |
204.350 | 205.650 | 205.650 | 204.050 | 0.37K | +0.15% |