Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
197.320 | 199.700 | 199.900 | 197.320 | 0.39K | -1.07% | |
199.460 | 199.600 | 201.000 | 198.260 | 0.38K | +0.56% | |
198.340 | 196.220 | 200.000 | 196.060 | 0.32K | +0.95% | |
196.480 | 195.080 | 197.000 | 194.180 | 0.40K | -0.05% | |
196.580 | 196.260 | 196.580 | 194.960 | 0.41K | +4.08% | |
188.880 | 186.860 | 188.880 | 186.500 | 1.35K | +2.43% | |
184.400 | 175.840 | 184.400 | 175.640 | 0.38K | +4.30% | |
176.800 | 175.920 | 177.280 | 175.400 | 0.77K | -0.64% | |
177.940 | 176.000 | 179.440 | 176.000 | 0.38K | +0.78% | |
176.560 | 185.620 | 185.620 | 176.560 | 1.17K | -3.18% | |
182.360 | 182.480 | 183.500 | 182.040 | 0.88K | -0.18% | |
182.680 | 183.040 | 184.720 | 182.260 | 0.72K | -0.58% | |
183.740 | 185.200 | 185.960 | 183.580 | 0.60K | -0.43% | |
184.540 | 183.340 | 184.540 | 183.260 | 0.42K | +0.96% | |
182.780 | 182.220 | 183.280 | 181.740 | 0.29K | +0.01% | |
182.760 | 181.420 | 182.860 | 181.300 | 0.71K | +0.63% | |
181.620 | 183.480 | 183.740 | 181.280 | 0.47K | -0.06% | |
181.720 | 181.880 | 182.920 | 181.380 | 0.90K | -0.19% | |
182.060 | 181.980 | 183.840 | 181.460 | 0.54K | +0.70% | |
180.800 | 181.060 | 181.060 | 179.700 | 0.51K | -0.40% | |
181.520 | 181.980 | 182.140 | 177.520 | 0.70K | +1.46% | |
178.900 | 180.220 | 183.000 | 178.900 | 0.77K | -1.66% |