Investing.com - Financial Markets Worldwide

Apple Inc (AAPL)

Symbol
Exchange
Currency
AAPL
NASDAQUSDReal-time
AAPL
NEOCADReal-time
AAPL
MexicoMXNDelayed
AAPL
BIVAMXNDelayed
AAPLE
MilanEURReal-time
AAPL
TradeGateEURDelayed
AAPL
FrankfurtEURDelayed
AAPL
XetraEURDelayed
AAPLCL
SantiagoCLPDelayed
AAPL
SantiagoUSDDelayed
AAPL
Buenos AiresARSDelayed
AAPL34
BM&FBovespaBRLDelayed
AAPL
ViennaEURDelayed
AAPL
UkraineUAHDelayed
AAPL_KZ
KASEUSDDelayed
AAPL
ColombiaCOPDelayed
AAPL
LimaUSDDelayed
2,937.78
+15.09(+0.52%)
-Closed.
Currency in MXN
  • Volume:
    3,469
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    2,915.00 - 2,941.00

AAPL Historical Data

Time Frame:
Daily
Download Data
22/02/2023 - 22/03/2023
2,937.782,915.002,941.002,915.003.47K+0.52%
2,937.782,915.002,941.002,915.003.47K+0.52%
2,922.692,910.002,939.992,910.003.75K+1.28%
2,922.692,910.002,939.992,910.003.75K+1.28%
2,885.852,845.002,900.042,845.001.45K+2.49%
2,885.852,845.002,900.042,845.001.45K+2.49%
2,815.712,840.002,860.002,798.654.38K-1.83%
2,815.712,840.002,860.002,798.654.38K-1.83%
2,868.172,800.002,886.392,800.002.58K+4.88%
2,868.172,800.002,886.392,800.002.58K+4.88%
2,734.722,766.922,766.922,734.000.44K-0.91%
2,734.722,766.922,766.922,734.000.44K-0.91%
2,759.822,785.002,788.322,740.006.36K+0.46%
2,759.822,785.002,788.322,740.006.36K+0.46%
2,747.142,740.002,750.082,736.810.53K0.00%
2,747.142,740.002,750.082,736.810.53K0.00%
2,747.072,770.002,770.002,741.040.80K-0.94%
2,747.072,770.002,770.002,741.040.80K-0.94%
2,773.182,770.002,808.802,770.006.18K+2.35%
2,773.182,770.002,808.802,770.006.18K+2.35%
2,709.512,647.002,713.002,647.000.84K+2.35%
2,709.512,647.002,713.002,647.000.84K+2.35%
2,647.252,624.002,656.592,612.501.92K-9.89%
2,647.252,624.002,656.592,612.501.92K+0.61%
2,631.072,653.002,658.002,635.000.39K-3.08%
2,714.752,696.662,733.002,696.250.59K+0.07%
2,712.982,736.002,736.002,715.000.41K+1.02%
2,685.552,706.002,706.002,684.901.78K-2.25%
2,747.322,748.002,752.202,714.820.53K+0.78%
2,726.142,711.232,740.022,705.006.51K-0.69%
Highest: 2,941.00Lowest: 2,612.50Difference: 328.50Average: 2,777.19Change %: 7.02
  • Apple store whats up
    0
    • Teach me stock boss
      0
  • Hi
    0
    • Yea
      0
      • Doing good no complains
        0
        • Is it really good for a buy now
          0