Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
220.15 | 220.05 | 220.70 | 216.00 | 11.71K | +0.05% | |
220.05 | 218.50 | 220.20 | 217.00 | 4.41K | +0.94% | |
218.00 | 213.05 | 220.00 | 211.20 | 5.49K | +0.32% | |
217.30 | 216.05 | 218.05 | 215.50 | 4.09K | +0.58% | |
216.05 | 217.50 | 217.95 | 215.55 | 5.62K | -1.14% | |
218.55 | 219.30 | 219.65 | 217.15 | 7.45K | +0.60% | |
217.25 | 214.20 | 217.55 | 214.15 | 6.63K | +1.12% | |
214.85 | 215.55 | 217.70 | 214.30 | 5.89K | -0.95% | |
216.90 | 217.60 | 218.10 | 215.80 | 12.86K | +0.02% | |
216.85 | 209.45 | 217.50 | 208.15 | 15.51K | +4.91% | |
206.70 | 202.65 | 206.70 | 202.25 | 14.93K | +2.07% | |
202.50 | 203.10 | 204.20 | 201.15 | 7.79K | +0.07% | |
202.35 | 200.50 | 202.40 | 200.35 | 2.80K | +0.20% | |
201.95 | 201.05 | 203.85 | 199.98 | 5.29K | +0.35% | |
201.25 | 200.20 | 202.40 | 200.00 | 7.74K | +0.77% | |
199.72 | 196.06 | 200.00 | 194.52 | 10.43K | +2.53% | |
194.80 | 194.60 | 195.58 | 193.40 | 9.69K | +0.71% | |
193.42 | 200.35 | 200.40 | 193.42 | 14.96K | -3.99% | |
201.45 | 202.45 | 202.75 | 201.00 | 4.58K | -0.89% | |
203.25 | 204.80 | 205.20 | 203.10 | 5.55K | -0.47% | |
204.20 | 205.30 | 205.55 | 203.45 | 5.27K | +0.15% |