Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
199.30 | 199.14 | 201.70 | 198.26 | 8.54K | +0.64% | |
198.04 | 196.58 | 200.00 | 195.72 | 14.50K | +0.67% | |
196.72 | 194.72 | 197.60 | 194.48 | 8.89K | +0.07% | |
196.58 | 196.46 | 196.80 | 193.48 | 11.70K | +2.31% | |
192.14 | 189.52 | 192.42 | 188.04 | 10.91K | +1.63% | |
189.06 | 187.90 | 189.24 | 186.00 | 19.32K | +2.61% | |
184.26 | 176.00 | 184.26 | 175.40 | 28.55K | +4.31% | |
176.64 | 176.68 | 178.14 | 175.42 | 9.36K | -0.72% | |
177.92 | 175.78 | 179.60 | 175.22 | 14.41K | +1.03% | |
176.10 | 185.44 | 186.00 | 176.00 | 26.23K | -3.46% | |
182.42 | 182.74 | 183.94 | 181.80 | 16.40K | -0.18% | |
182.74 | 183.24 | 185.00 | 182.10 | 7.67K | -0.62% | |
183.88 | 185.28 | 186.40 | 183.68 | 7.71K | -0.39% | |
184.60 | 183.28 | 184.60 | 183.22 | 4.70K | +0.98% | |
182.80 | 181.54 | 183.28 | 181.54 | 5.38K | -0.12% | |
183.02 | 181.78 | 183.28 | 181.38 | 5.92K | +0.74% | |
181.68 | 183.60 | 184.00 | 181.14 | 4.36K | -0.14% | |
181.94 | 181.74 | 182.48 | 181.46 | 6.82K | -0.19% | |
182.28 | 181.84 | 184.80 | 181.60 | 16.78K | +0.80% | |
180.84 | 181.42 | 181.46 | 180.08 | 5.58K | -0.34% | |
181.46 | 182.36 | 182.36 | 181.16 | 5.88K | +1.52% | |
178.74 | 179.82 | 183.54 | 178.74 | 20.93K | -1.89% |