Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
258.55 | 257.90 | 259.21 | 253.33 | 167.38K | +0.95% | |
256.12 | 255.53 | 258.17 | 254.16 | 160.94K | +0.12% | |
255.82 | 253.33 | 258.78 | 251.10 | 174.02K | +0.39% | |
254.82 | 253.82 | 255.88 | 250.00 | 150.08K | +0.34% | |
253.96 | 256.19 | 256.28 | 253.00 | 149.90K | -0.94% | |
256.37 | 255.32 | 257.28 | 248.00 | 1.09M | +1.37% | |
252.89 | 252.01 | 254.26 | 251.21 | 185.18K | +0.27% | |
252.22 | 254.56 | 255.63 | 251.04 | 287.45K | -0.90% | |
254.51 | 256.44 | 257.29 | 253.93 | 377.08K | -0.22% | |
255.07 | 246.00 | 256.62 | 239.80 | 478.09K | +3.68% | |
246.02 | 238.29 | 246.10 | 235.00 | 797.84K | +3.43% | |
237.86 | 239.72 | 241.13 | 236.64 | 247.38K | -0.81% | |
239.80 | 237.95 | 240.02 | 237.31 | 208.90K | +0.31% | |
239.05 | 236.32 | 241.22 | 227.80 | 594.65K | +1.01% | |
236.65 | 234.00 | 238.19 | 234.00 | 473.54K | +1.31% | |
233.60 | 229.20 | 234.50 | 227.50 | 173.02K | +2.25% | |
228.46 | 227.08 | 230.14 | 226.50 | 191.61K | +0.55% | |
227.22 | 234.45 | 234.60 | 226.24 | 427.83K | -3.35% | |
235.09 | 238.05 | 238.73 | 232.00 | 281.38K | -1.82% | |
239.44 | 240.89 | 241.00 | 236.34 | 124.93K | +0.18% | |
239.01 | 239.57 | 241.30 | 236.00 | 161.72K | +0.30% |