Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
226.96 | 226.96 | 230.40 | 225.78 | 181.84K | -1.43% | |
230.24 | 230.24 | 232.84 | 230.00 | 144.91K | -0.42% | |
231.21 | 231.21 | 233.12 | 230.11 | 173.52K | +0.06% | |
231.07 | 231.07 | 234.09 | 229.30 | 103.80K | -0.62% | |
232.50 | 232.50 | 235.06 | 230.85 | 700.62K | -0.87% | |
234.54 | 234.54 | 235.00 | 229.16 | 782.94K | +2.03% | |
229.87 | 229.87 | 230.80 | 222.00 | 268.24K | +1.00% | |
227.59 | 227.59 | 229.73 | 191.50 | 290.72K | -0.97% | |
229.82 | 229.82 | 230.93 | 210.00 | 477.36K | +4.53% | |
219.86 | 219.86 | 220.35 | 213.25 | 388.54K | +2.39% | |
214.72 | 214.72 | 215.36 | 203.30 | 476.15K | +5.12% | |
204.25 | 204.25 | 205.33 | 202.18 | 1.04M | -0.98% | |
206.28 | 206.28 | 207.88 | 202.38 | 358.14K | +1.89% | |
202.46 | 202.46 | 214.59 | 201.51 | 666.32K | -2.70% | |
208.08 | 208.08 | 209.89 | 207.94 | 150.19K | -0.71% | |
209.57 | 209.57 | 212.34 | 209.32 | 520.44K | -1.36% | |
212.46 | 212.46 | 214.77 | 211.00 | 931.32K | -0.90% | |
214.40 | 214.40 | 215.00 | 208.40 | 140.06K | -0.13% | |
214.67 | 214.67 | 215.21 | 213.78 | 144.29K | -0.23% | |
215.16 | 215.16 | 215.67 | 213.00 | 124.76K | +1.15% | |
212.71 | 212.71 | 215.70 | 212.42 | 163.56K | -0.13% | |
212.99 | 212.99 | 214.42 | 212.23 | 163.51K | +0.01% | |
212.98 | 212.98 | 215.77 | 211.35 | 230.43K | +0.97% |