Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL34 | · | B3 | · | BRL | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPLCL | · | Santiago | · | CLP | |
AAPL | · | Santiago | · | USD | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
58.01 | 56.62 | 58.90 | 56.31 | 381.69K | +3.81% | |
55.88 | 56.20 | 56.55 | 55.64 | 184.04K | +0.04% | |
55.86 | 56.16 | 57.15 | 55.50 | 236.20K | -0.60% | |
56.20 | 58.68 | 59.00 | 55.92 | 652.65K | -3.40% | |
58.18 | 58.65 | 58.97 | 58.04 | 308.00K | -0.38% | |
58.40 | 58.88 | 59.42 | 57.89 | 476.47K | -0.71% | |
58.82 | 59.80 | 60.15 | 58.68 | 214.03K | -2.05% | |
60.05 | 59.62 | 60.08 | 59.56 | 219.60K | +0.72% | |
59.62 | 59.22 | 59.70 | 59.12 | 105.07K | +0.66% | |
59.23 | 59.22 | 59.59 | 58.94 | 162.99K | -0.20% | |
59.35 | 60.00 | 60.02 | 59.02 | 224.06K | -0.67% | |
59.75 | 59.45 | 59.76 | 59.01 | 186.02K | +0.84% | |
59.25 | 59.16 | 60.09 | 58.90 | 250.59K | +0.22% | |
59.12 | 58.59 | 59.12 | 58.00 | 199.58K | +1.56% | |
58.21 | 58.95 | 59.07 | 58.21 | 190.66K | -0.65% | |
58.59 | 58.58 | 59.26 | 58.10 | 385.03K | +0.09% | |
58.54 | 58.18 | 59.09 | 57.99 | 181.62K | +0.12% | |
58.47 | 58.37 | 58.63 | 57.63 | 129.67K | +0.17% | |
58.37 | 58.71 | 59.15 | 58.37 | 363.96K | -0.53% | |
58.68 | 58.55 | 59.32 | 58.20 | 513.47K | +1.03% | |
58.08 | 57.12 | 58.08 | 56.59 | 942.26K | +1.45% | |
57.25 | 57.55 | 57.74 | 56.89 | 496.78K | -0.38% | |
57.47 | 57.79 | 58.88 | 57.22 | 314.20K | +0.47% |