Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL34 | B3 | BRL | |||
AAPL | NASDAQ | USD | |||
0R2V | London | USD | |||
AAPL | CBOE Canada | CAD | |||
AAPL | Mexico | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milan | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPL | Buenos Aires | ARS | |||
AAPL | Vienna | EUR | |||
AAPL | Ukraine | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL_KZTQKD | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
43.99 | 44.02 | 44.02 | 43.90 | 1.63K | -0.50% | |
44.21 | 44.67 | 44.67 | 43.94 | 98.85K | -0.99% | |
44.65 | 45.00 | 45.69 | 44.33 | 154.96K | -0.49% | |
44.87 | 45.23 | 45.71 | 44.72 | 251.16K | -0.07% | |
44.90 | 44.52 | 45.70 | 44.52 | 411.92K | +0.94% | |
44.48 | 42.70 | 44.68 | 42.67 | 300.89K | +4.66% | |
42.50 | 42.50 | 42.83 | 42.32 | 55.98K | -0.12% | |
42.55 | 42.36 | 42.58 | 42.18 | 312.41K | +0.16% | |
42.48 | 42.99 | 42.99 | 42.35 | 157.78K | -1.42% | |
43.09 | 42.84 | 43.20 | 42.62 | 100.68K | +0.63% | |
42.82 | 42.97 | 43.10 | 42.60 | 182.69K | +0.07% | |
42.79 | 42.78 | 43.32 | 42.69 | 133.51K | +0.05% | |
42.77 | 42.80 | 42.80 | 42.50 | 112.94K | -0.67% | |
43.06 | 43.18 | 43.20 | 42.85 | 58.94K | -0.07% | |
43.09 | 43.13 | 43.14 | 42.53 | 224.32K | +0.07% | |
43.06 | 42.57 | 43.24 | 42.48 | 285.70K | +1.46% | |
42.44 | 42.53 | 42.75 | 42.29 | 250.43K | -0.79% | |
42.78 | 42.80 | 42.82 | 42.20 | 97.18K | -1.09% | |
43.25 | 43.25 | 43.25 | 43.25 | +0.09% | ||
43.21 | 42.85 | 43.28 | 42.44 | 391.96K | +0.93% | |
42.81 | 44.22 | 44.23 | 42.52 | 446.51K | -3.06% | |
44.16 | 44.17 | 44.39 | 43.90 | 196.52K | +0.11% | |
44.11 | 43.73 | 44.40 | 43.61 | 168.17K | +1.10% | |
43.63 | 43.48 | 44.56 | 43.48 | 402.60K | +1.00% |