Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL34 | · | B3 | · | BRL | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
62.32 | 62.40 | 62.88 | 62.14 | 206.59K | +0.35% | |
62.10 | 61.20 | 62.10 | 60.83 | 206.87K | +1.04% | |
61.46 | 61.45 | 62.06 | 61.35 | 309.52K | -0.39% | |
61.70 | 61.73 | 62.11 | 61.52 | 256.76K | +0.37% | |
61.47 | 61.91 | 62.00 | 61.29 | 111.16K | -0.71% | |
61.91 | 62.75 | 63.00 | 61.71 | 306.16K | -2.06% | |
63.21 | 62.98 | 63.65 | 62.78 | 168.08K | +1.01% | |
62.58 | 62.50 | 63.05 | 62.31 | 170.97K | +0.53% | |
62.25 | 62.75 | 63.10 | 61.90 | 221.78K | -0.78% | |
62.74 | 62.90 | 63.60 | 62.42 | 205.86K | -1.09% | |
63.43 | 61.98 | 63.43 | 61.97 | 267.58K | +2.69% | |
61.77 | 61.56 | 62.27 | 61.52 | 131.42K | +0.06% | |
61.73 | 62.02 | 62.39 | 61.17 | 293.22K | -1.06% | |
62.39 | 60.02 | 62.57 | 59.32 | 448.22K | +4.82% | |
59.52 | 59.95 | 60.16 | 59.09 | 596.35K | +2.69% | |
57.96 | 56.57 | 58.85 | 56.26 | 381.69K | +3.81% | |
55.83 | 56.15 | 56.50 | 55.59 | 184.04K | +0.04% | |
55.81 | 56.11 | 57.10 | 55.45 | 236.20K | -0.60% | |
56.15 | 58.63 | 58.95 | 55.87 | 652.65K | -3.49% | |
58.18 | 58.65 | 58.97 | 58.04 | 308.00K | -0.38% | |
58.40 | 58.88 | 59.42 | 57.89 | 476.47K | -0.71% | |
58.82 | 59.80 | 60.15 | 58.68 | 214.03K | -2.05% | |
60.05 | 59.62 | 60.08 | 59.56 | 219.60K | +0.72% |