Apple Inc (AAPL)

727,300.00
+35,540.00(+5.14%)
  • Volume:
    573
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    700,920.00 - 734,390.00
Unusual trading volume

Apple has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

AAPL Historical Data

Time Frame:
Daily
19/12/2022 - 07/02/2023
727,300.00700,920.00734,390.00700,920.000.57K+5.14%
727,300.00700,920.00734,390.00700,920.000.57K+5.14%
691,760.00679,130.00694,020.00679,130.000.15K+2.88%
691,760.00679,130.00694,020.00679,130.000.15K+2.88%
672,400.00659,700.00672,400.00659,700.000.51K-0.09%
672,400.00659,700.00672,400.00659,700.000.51K-0.09%
673,000.00673,000.00673,000.00673,000.000.04K+0.45%
673,000.00673,000.00673,000.00673,000.000.04K+0.45%
670,000.00671,300.00671,300.00665,130.000.12K+0.06%
670,000.00671,300.00671,300.00665,130.000.12K+0.06%
669,600.00656,750.00672,000.00656,750.000.31K+3.98%
669,600.00656,750.00672,000.00656,750.000.31K+3.98%
643,940.00647,730.00647,730.00643,940.000.09K+2.09%
643,940.00647,730.00647,730.00643,940.000.09K+2.09%
630,750.00630,750.00630,750.00630,750.000.05K-1.39%
630,750.00630,750.00630,750.00630,750.000.05K-1.39%
639,660.00639,660.00639,660.00639,660.000.08K-0.05%
639,660.00639,660.00639,660.00639,660.000.08K-0.05%
639,970.00635,190.00642,410.00635,190.000.17K+2.81%
639,970.00635,190.00642,410.00635,190.000.17K+2.81%
622,470.00622,470.00622,470.00622,470.000.06K-1.11%
622,470.00622,470.00622,470.00622,470.000.06K-1.11%
629,480.00629,480.00629,480.00629,480.000.04K+1.29%
629,480.00629,480.00629,480.00629,480.000.04K+1.29%
621,450.00621,450.00621,450.00621,450.000.05K+1.47%
621,450.00621,450.00621,450.00621,450.000.05K+1.47%
612,450.00603,440.00612,450.00603,440.000.16K-1.55%
622,080.00622,080.00622,080.00622,080.001.30K-7.84%
675,000.00675,000.00675,000.00675,000.000.03K-2.03%
689,000.00689,000.00689,000.00689,000.000.02K-5.27%
Highest: 734,390.00Lowest: 603,440.00Difference: 130,950.00Average: 655,403.00Change %: 18.75
  • Apple store whats up
    0
    • Teach me stock boss
      0
  • Hi
    0
    • Yea
      0
      • Doing good no complains
        0
        • Is it really good for a buy now
          0