Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
220.20 | 220.15 | 220.65 | 215.95 | 23.58K | +0.02% | |
220.15 | 218.00 | 220.20 | 216.90 | 43.16K | +0.94% | |
218.10 | 214.00 | 220.00 | 213.50 | 43.84K | +0.44% | |
217.15 | 216.15 | 218.15 | 215.50 | 24.17K | +0.46% | |
216.15 | 217.80 | 218.00 | 215.60 | 21.71K | -1.10% | |
218.55 | 219.70 | 219.70 | 217.20 | 50.81K | +0.62% | |
217.20 | 214.60 | 217.55 | 213.95 | 45.36K | +1.24% | |
214.55 | 215.50 | 217.80 | 214.30 | 20.01K | -1.11% | |
216.95 | 217.30 | 218.10 | 215.90 | 41.13K | +0.16% | |
216.60 | 209.35 | 217.55 | 207.75 | 71.55K | +4.79% | |
206.70 | 202.20 | 206.85 | 202.15 | 59.19K | +2.15% | |
202.35 | 203.70 | 204.60 | 201.20 | 38.35K | 0.00% | |
202.35 | 200.35 | 202.55 | 200.25 | 24.02K | +0.17% | |
202.00 | 200.45 | 203.75 | 199.98 | 28.50K | +0.35% | |
201.30 | 200.00 | 202.40 | 199.88 | 39.19K | +0.83% | |
199.64 | 195.56 | 200.00 | 194.42 | 46.00K | +2.51% | |
194.76 | 194.20 | 195.52 | 193.52 | 46.70K | +0.73% | |
193.34 | 200.10 | 200.35 | 193.34 | 50.15K | -4.03% | |
201.45 | 202.25 | 202.75 | 200.95 | 24.72K | -0.81% | |
203.10 | 205.10 | 205.20 | 203.10 | 23.48K | -0.64% | |
204.40 | 205.30 | 205.65 | 203.35 | 26.58K | +0.32% |