Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPLm | · | Buenos Aires | · | ARS | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
13,750.00 | 13,700.00 | 13,850.00 | 13,550.00 | 77.68K | +0.73% | |
13,650.00 | 13,850.00 | 14,000.00 | 13,625.00 | 102.35K | -1.62% | |
13,875.00 | 13,825.00 | 13,950.00 | 13,725.00 | 46.58K | +0.54% | |
13,800.00 | 13,700.00 | 13,850.00 | 13,625.00 | 47.12K | +1.10% | |
13,650.00 | 13,550.00 | 13,750.00 | 13,500.00 | 59.63K | +0.74% | |
13,550.00 | 13,525.00 | 13,600.00 | 13,425.00 | 55.76K | 0.00% | |
13,550.00 | 13,650.00 | 13,750.00 | 13,425.00 | 70.27K | -0.73% | |
13,650.00 | 14,000.00 | 14,000.00 | 13,600.00 | 72.33K | -0.18% | |
13,675.00 | 13,525.00 | 13,750.00 | 13,450.00 | 47.21K | +1.11% | |
13,525.00 | 13,425.00 | 13,625.00 | 13,300.00 | 66.89K | +0.74% | |
13,425.00 | 13,450.00 | 13,475.00 | 13,250.00 | 57.64K | 0.00% | |
13,425.00 | 13,600.00 | 13,700.00 | 13,350.00 | 69.94K | -1.10% | |
13,575.00 | 13,325.00 | 13,600.00 | 13,150.00 | 64.25K | +0.93% | |
13,450.00 | 13,500.00 | 13,525.00 | 13,325.00 | 59.17K | -0.55% | |
13,525.00 | 13,275.00 | 13,575.00 | 13,275.00 | 99.19K | +2.08% | |
13,250.00 | 13,425.00 | 13,425.00 | 13,175.00 | 78.26K | -1.30% | |
13,425.00 | 13,375.00 | 13,525.00 | 13,225.00 | 84.69K | +0.56% | |
13,350.00 | 13,300.00 | 13,475.00 | 13,200.00 | 47.24K | +0.75% | |
13,250.00 | 13,200.00 | 13,300.00 | 13,125.00 | 71.79K | +0.57% | |
13,175.00 | 13,075.00 | 13,300.00 | 13,000.00 | 163.91K | +2.53% | |
12,850.00 | 12,600.00 | 12,875.00 | 12,525.00 | 270.14K | +2.59% |