Apple Inc (AAPL)

158.50
+2.50(+1.60%)
  • Volume:
    1,373
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    157.50 - 158.50
Unusual trading volume

Apple has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

AAPL Historical Data

Time Frame:
Daily
20/01/2023 - 22/03/2023
158.50157.50158.50157.501.37K+1.60%
158.50157.50158.50157.501.37K+1.60%
156.00156.10157.40156.000.33K+4.00%
156.00156.10157.40156.000.33K+4.00%
150.00150.00150.00150.000.02K+0.31%
150.00150.00150.00150.000.02K+0.31%
149.53151.20151.20149.530.05K-2.11%
149.53151.20151.20149.530.05K-2.11%
152.76152.40152.76152.400.24K+0.23%
152.76152.40152.76152.400.24K+0.23%
152.41152.41152.41152.410.02K+4.00%
152.41152.41152.41152.410.02K+4.00%
146.55146.55146.55146.550.02K+0.12%
146.55146.55146.55146.550.02K+0.12%
146.37146.37146.37146.370.20K-1.88%
146.37146.37146.37146.370.20K-1.88%
149.17149.17149.17149.170.01K-1.23%
149.17149.17149.17149.170.01K-1.23%
151.02151.02151.02151.020.01K-1.29%
153.00153.00153.00153.000.50K+0.86%
151.70151.70151.70151.700.16K-1.91%
154.66154.66154.66154.662.50K+1.68%
152.10152.10152.10152.100.74K-1.23%
154.00156.30156.30154.001.25K+2.33%
150.50148.84150.50148.840.24K+3.58%
145.30145.30145.30145.300.07K+0.90%
144.00144.00144.00144.000.00K-1.71%
146.50146.50146.50146.500.27K+4.64%
140.00140.00140.00140.000.01K+1.08%
138.50138.50138.50138.500.00K-12.62%
Highest: 158.50Lowest: 138.50Difference: 20.00Average: 150.13Change %: 4.95
  • Apple store whats up
    0
    • Teach me stock boss
      0
  • Hi
    0
    • Yea
      0
      • Doing good no complains
        0
        • Is it really good for a buy now
          0