Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | BIVA | · | MXN | |
AAPL | · | Mexico | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZ | · | KASE | · | USD | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
33.37 | 33.68 | 33.72 | 33.09 | 186.79K | -0.65% | |
33.59 | 33.75 | 33.90 | 33.32 | 239.00K | -0.30% | |
33.69 | 33.34 | 33.90 | 33.25 | 323.91K | +1.66% | |
33.14 | 32.84 | 33.29 | 32.77 | 498.53K | +1.10% | |
32.78 | 32.93 | 33.11 | 32.46 | 157.81K | -0.94% | |
33.09 | 31.90 | 33.32 | 31.65 | 383.78K | +4.15% | |
31.77 | 31.61 | 31.85 | 31.30 | 305.57K | +3.12% | |
30.81 | 29.67 | 31.07 | 29.67 | 420.85K | +5.08% | |
29.32 | 29.40 | 29.65 | 29.20 | 149.90K | +0.10% | |
29.29 | 30.48 | 30.82 | 29.11 | 454.54K | -2.63% | |
30.08 | 30.15 | 30.28 | 29.94 | 245.43K | -0.33% | |
30.18 | 30.57 | 30.66 | 30.01 | 143.94K | -1.11% | |
30.52 | 30.96 | 31.01 | 30.48 | 193.66K | -1.23% | |
30.90 | 30.88 | 31.02 | 30.77 | 79.14K | -0.10% | |
30.93 | 31.02 | 31.08 | 30.83 | 74.18K | -0.10% | |
30.96 | 30.93 | 31.15 | 30.87 | 93.13K | +0.06% | |
30.94 | 31.04 | 31.07 | 30.69 | 82.91K | -0.13% | |
30.98 | 30.81 | 31.00 | 30.68 | 104.01K | +0.75% | |
30.75 | 30.61 | 31.15 | 30.61 | 241.53K | +0.82% | |
30.50 | 30.49 | 30.59 | 30.33 | 185.14K | +0.53% | |
30.34 | 30.47 | 30.58 | 30.30 | 321.60K | -0.10% | |
30.37 | 30.36 | 30.68 | 30.17 | 164.52K | +0.50% |