Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
AAPL | · | CBOE Canada | · | CAD | |
AAPL | · | NASDAQ | · | USD | |
0R2V | · | London | · | USD | |
AAPL | · | Toronto | · | CAD | |
AAPL | · | Mexico | · | MXN | |
AAPL | · | BIVA | · | MXN | |
AAPLE | · | Milan | · | EUR | |
AAPL | · | TradeGate | · | EUR | |
AAPL | · | Xetra | · | EUR | |
AAPL | · | Frankfurt | · | EUR | |
AAPL | · | Santiago | · | USD | |
AAPLCL | · | Santiago | · | CLP | |
AAPLm | · | Buenos Aires | · | ARS | |
AAPL34 | · | B3 | · | BRL | |
AAPL | · | Warsaw | · | PLN | |
AAPL | · | Vienna | · | EUR | |
AAPL | · | Ukraine | · | UAH | |
AAPL_KZTQBD | · | KASE | · | USD | |
AAPL_KZ | · | KASE | · | USD | |
AAPL | · | Colombia | · | COP | |
AAPL | · | Lima | · | USD |
29.29 | 29.42 | 29.64 | 29.22 | 40.60K | +0.24% | |
29.22 | 30.54 | 30.73 | 29.11 | 98.69K | -2.76% | |
30.05 | 30.08 | 30.29 | 29.95 | 116.81K | -0.43% | |
30.18 | 30.57 | 30.58 | 30.02 | 37.72K | -1.11% | |
30.52 | 30.97 | 30.97 | 30.48 | 56.57K | -1.23% | |
30.90 | 30.95 | 31.01 | 30.78 | 10.00K | -0.03% | |
30.91 | 31.01 | 31.05 | 30.84 | 23.51K | 0.00% | |
30.91 | 30.93 | 31.13 | 30.91 | 31.91K | -0.10% | |
30.94 | 31.07 | 31.07 | 30.72 | 25.34K | -0.16% | |
30.99 | 30.79 | 31.00 | 30.71 | 33.54K | +0.88% | |
30.72 | 30.64 | 31.16 | 30.63 | 120.38K | +0.72% | |
30.50 | 30.45 | 30.58 | 30.33 | 98.74K | +0.46% | |
30.36 | 30.45 | 30.57 | 30.33 | 104.40K | -0.13% | |
30.40 | 30.49 | 30.68 | 30.16 | 39.20K | +0.53% | |
30.24 | 30.22 | 30.60 | 30.22 | 31.52K | +0.23% | |
30.17 | 30.38 | 30.43 | 30.06 | 24.97K | -1.15% | |
30.52 | 30.44 | 30.62 | 30.43 | 26.74K | -0.55% | |
30.69 | 30.43 | 30.83 | 30.43 | 42.35K | +0.56% | |
30.52 | 30.34 | 30.52 | 29.97 | 54.10K | +0.53% | |
30.36 | 30.35 | 30.49 | 30.20 | 28.74K | +0.10% | |
30.33 | 30.91 | 31.22 | 30.22 | 51.66K | -0.98% |