Apple Inc CDR (AAPL)

23.58
-0.16(-0.67%)
  • Volume:
    27,292
  • Bid/Ask:
    23.55/23.58
  • Day's Range:
    23.45 - 23.75

AAPL Historical Data

Time Frame:
Daily
28/02/2023 - 28/03/2023
23.5823.7523.7523.4527.29K-0.67%
23.7424.0024.1423.73235.67K-1.33%
24.0623.8224.0623.74100.61K+0.75%
23.8823.8924.2523.68208.97K+0.55%
23.7523.9524.3023.7593.48K-0.63%
23.9023.6023.9223.51169.82K+1.19%
23.6223.2723.7023.15226.39K+1.50%
23.2723.3923.5023.17107.85K-0.47%
23.3822.8723.4622.84151.38K+1.96%
22.9322.7523.0022.52170.04K+0.04%
22.9222.7623.0322.6082.98K+1.33%
22.6222.1822.9622.18109.72K+1.48%
22.2922.5522.6022.1782.91K-1.63%
22.6623.0223.2022.5874.69K-1.26%
22.9522.9323.0422.8484.85K+0.79%
22.7723.1023.1122.7154.45K-1.47%
23.1123.0923.4823.09106.95K+1.81%
22.7022.2522.7022.2486.56K+3.70%
21.8921.6822.0221.65110.30K+0.37%
21.8122.0322.1021.7867.49K-1.67%
22.1822.1222.3722.1233.87K-0.18%
Highest: 24.30Lowest: 21.65Difference: 2.65Average: 23.05Change %: 6.12