Apple Inc CDR (AAPL)

24.98
-0.12(-0.48%)
  • Volume:
    124,196
  • Bid/Ask:
    24.99/25.05
  • Day's Range:
    24.91 - 25.41

AAPL Historical Data

Time Frame:
Daily
11/07/2022 - 09/08/2022
24.9825.2825.4124.91124.20K-0.48%
25.1024.7525.1624.7590.53K0.00%
25.1025.1525.3424.95149.95K-0.44%
25.2124.3525.2924.35106.31K+3.87%
24.2724.2524.6524.2574.99K-1.50%
24.6424.4824.7923.75172.82K+3.31%
23.8523.7823.9123.4768.55K+0.21%
23.8023.2223.8823.0548.10K+3.39%
23.0223.0723.1522.8828.47K-0.73%
23.1923.3923.5323.1125.85K-0.64%
23.3423.5423.6923.2836.14K-0.89%
23.5523.4123.6223.0852.02K+1.51%
23.2022.9523.3222.8548.41K+1.40%
22.8822.4822.9322.3573.29K+2.46%
22.3322.9022.9822.2942.29K-1.85%
22.7522.7722.8722.5026.32K+1.11%
22.5021.8122.6021.7543.72K+1.58%
22.1521.6622.2121.6146.55K+0.09%
22.1322.0722.5322.0037.03K+0.96%
21.9222.0522.2021.8023.11K-1.79%
Highest: 25.41Lowest: 21.61Difference: 3.80Average: 23.50Change %: 11.92