Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Erste Group Bank AGderived | 79.500 | 83.050 | 78.350 | -1.30% | 550.44K | aa.aa | |
OMV AGderived | 44.720 | 44.920 | 44.120 | +0.09% | 469.14K | aa.aa | |
Raiffeisen Bankderived | 24.800 | 25.460 | 24.660 | -2.52% | 258.69K | aa.aa | |
17.64 | 17.94 | 17.00 | -0.56% | 228.5K | aa.aa | ||
Voestalpinederived | 23.800 | 24.020 | 23.480 | -1.73% | 225.95K | aa.aa | |
Wienerberger AGderived | 28.900 | 29.500 | 28.660 | -2.10% | 212.55K | aa.aa | |
107.000 | 111.000 | 107.000 | -3.43% | 156.45K | aa.aa | ||
1.23 | 1.28 | 1.19 | -7.50% | 140.12K | aa.aa | ||
Verbund AG Kat. Aderived | 65.900 | 67.300 | 64.500 | +0.84% | 138.89K | aa.aa | |
Andritz AGderived | 60.650 | 62.100 | 60.650 | -0.98% | 126.19K | aa.aa | |
Uniqa Insurance AGderived | 12.360 | 12.600 | 12.280 | -2.37% | 123.26K | aa.aa | |
35.400 | 36.650 | 35.100 | -3.15% | 69.31K | aa.aa | ||
CA Immobilien Anlagen AGderived | 23.320 | 23.440 | 23.060 | -0.43% | 48.28K | aa.aa | |
Schoeller-Bleckmann AGderived | 28.300 | 29.150 | 28.100 | -2.58% | 40.22K | aa.aa | |
CPI Europederived | 18.080 | 18.170 | 17.810 | -0.82% | 39.73K | aa.aa | |
28.550 | 29.600 | 28.400 | -3.87% | 38.27K | aa.aa | ||
Telekom Austriaderived | 9.180 | 9.350 | 9.160 | -1.29% | 35.89K | aa.aa | |
23.750 | 23.950 | 23.550 | +0.21% | 28.19K | aa.aa | ||
24.10 | 24.50 | 23.85 | -2.03% | 26.76K | aa.aa | ||
Oesterr. Post AGderived | 30.150 | 30.700 | 30.150 | -1.63% | 26.05K | aa.aa | |
4.460 | 4.550 | 4.405 | -1.98% | 25.36K | aa.aa | ||
7.17 | 7.33 | 6.89 | -4.78% | 25.29K | aa.aa | ||
79.700 | 82.500 | 78.600 | -3.28% | 21.18K | aa.aa | ||
45.350 | 46.500 | 45.350 | -2.16% | 20.2K | aa.aa | ||
26.300 | 28.400 | 26.100 | -7.07% | 19.93K | aa.aa | ||
7.070 | 7.170 | 6.960 | -1.53% | 17.58K | aa.aa | ||
41.70 | 42.95 | 40.00 | -1.74% | 16.03K | aa.aa | ||
16.700 | 17.560 | 16.620 | -4.24% | 14.19K | aa.aa | ||
7.60 | 7.77 | 7.60 | -2.31% | 12.46K | aa.aa | ||
195.200 | 200.000 | 194.000 | -1.51% | 10.49K | aa.aa | ||
13.53 | 13.81 | 13.10 | -5.58% | 10.06K | aa.aa | ||
21.50 | 21.90 | 21.40 | -1.83% | 10.02K | aa.aa | ||
73.20 | 74.60 | 73.00 | -2.27% | 9.89K | aa.aa | ||
19.800 | 20.400 | 19.800 | -3.41% | 9.29K | aa.aa | ||
59.60 | 61.60 | 58.00 | -4.79% | 8.79K | aa.aa | ||
54.60 | 58.20 | 52.60 | -7.77% | 6.7K | aa.aa | ||
73.000 | 73.000 | 73.000 | 0.00% | 4.95K | aa.aa | ||
49.19 | 51.20 | 48.05 | -6.77% | 2.43K | aa.aa | ||
186.580 | 190.780 | 186.580 | -8.61% | 1.58K | aa.aa | ||
151.420 | 154.100 | 148.940 | -3.84% | 1.41K | aa.aa | ||
71.70 | 73.98 | 71.70 | -2.69% | 1.24K | aa.aa | ||
176.560 | 185.620 | 176.560 | -3.18% | 1.17K | aa.aa | ||
95.070 | 99.370 | 94.710 | -2.49% | 1.05K | aa.aa | ||
163.460 | 165.880 | 162.580 | -2.64% | 715 | aa.aa | ||
275.50 | 298.50 | 275.50 | -17.55% | 508 | aa.aa | ||
264.500 | 268.600 | 259.600 | -3.27% | 468 | aa.aa | ||
232.000 | 236.000 | 227.500 | -2.93% | 418 | aa.aa | ||
262.850 | 263.200 | 259.850 | -0.32% | 409 | aa.aa | ||
453.050 | 472.400 | 453.050 | -3.48% | 350 | aa.aa | ||
652.900 | 671.300 | 651.800 | -4.55% | 303 | aa.aa |