Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Raiffeisen Bankderived | 29.240 | 30.320 | 29.140 | -3.75% | 369.48K | aa.aa | |
7.950 | 8.190 | 7.600 | +4.88% | 278.49K | aa.aa | ||
Erste Group Bank AGderived | 84.850 | 85.900 | 84.000 | +1.01% | 243.43K | aa.aa | |
Voestalpinederived | 28.580 | 28.640 | 27.960 | +1.35% | 242.7K | aa.aa | |
Uniqa Insurance AGderived | 12.540 | 12.820 | 12.280 | -1.26% | 212.65K | aa.aa | |
OMV AGderived | 48.380 | 49.000 | 48.240 | -1.39% | 151.1K | aa.aa | |
Verbund AG Kat. Aderived | 61.950 | 63.550 | 61.600 | -2.36% | 131.2K | aa.aa | |
114.700 | 116.700 | 114.200 | +0.26% | 101.86K | aa.aa | ||
Wienerberger AGderived | 31.140 | 32.140 | 31.140 | -3.23% | 100.69K | aa.aa | |
20.80 | 21.50 | 20.70 | -2.58% | 97.66K | aa.aa | ||
30.750 | 31.100 | 30.000 | +2.16% | 54.83K | aa.aa | ||
1.13 | 1.13 | 0.99 | +17.56% | 51.37K | aa.aa | ||
Schoeller-Bleckmann AGderived | 27.950 | 28.450 | 27.950 | -1.06% | 46.61K | aa.aa | |
3.910 | 4.122 | 3.610 | -23.11% | 45.33K | aa.aa | ||
23.600 | 24.150 | 23.600 | -2.48% | 43.1K | aa.aa | ||
Telekom Austriaderived | 9.530 | 9.660 | 9.530 | -0.73% | 33.42K | aa.aa | |
82.500 | 87.000 | 82.200 | -4.95% | 33.07K | aa.aa | ||
CA Immobilien Anlagen AGderived | 23.580 | 23.800 | 23.460 | +0.17% | 32.07K | aa.aa | |
Oesterr. Post AGderived | 29.100 | 29.350 | 29.000 | 0.00% | 31.68K | aa.aa | |
28.15 | 28.40 | 27.55 | +0.54% | 29.36K | aa.aa | ||
Andritz AGderived | 62.500 | 63.300 | 62.450 | -0.16% | 27.91K | aa.aa | |
47.000 | 47.050 | 46.500 | +0.21% | 20.9K | aa.aa | ||
7.40 | 7.40 | 7.18 | +1.93% | 18.22K | aa.aa | ||
47.00 | 49.77 | 47.00 | -3.25% | 14.34K | aa.aa | ||
CPI Europederived | 18.880 | 19.100 | 18.880 | -0.89% | 11.94K | aa.aa | |
83.60 | 84.30 | 81.90 | +0.84% | 11.3K | aa.aa | ||
17.140 | 17.260 | 16.620 | -2.06% | 9.47K | aa.aa | ||
13.21 | 13.55 | 13.15 | -6.51% | 8.99K | aa.aa | ||
8.99 | 9.20 | 8.93 | +0.45% | 8.8K | aa.aa | ||
38.050 | 38.500 | 37.500 | -0.91% | 8.32K | aa.aa | ||
12.64 | 13.20 | 12.64 | +0.08% | 8.12K | aa.aa | ||
59.60 | 59.80 | 57.20 | +2.41% | 7.81K | aa.aa | ||
13.480 | 13.480 | 13.200 | +2.12% | 6.58K | aa.aa | ||
226.500 | 229.500 | 225.000 | -0.22% | 5.93K | aa.aa | ||
74.200 | 74.200 | 74.200 | +0.27% | 5.21K | aa.aa | ||
21.565 | 21.985 | 21.205 | +2.96% | 5.08K | aa.aa | ||
27.000 | 27.200 | 26.600 | +3.85% | 4.56K | aa.aa | ||
36.26 | 36.81 | 36.25 | -3.59% | 3.7K | aa.aa | ||
46.90 | 47.90 | 46.90 | -2.49% | 3.37K | aa.aa | ||
50.20 | 51.40 | 49.20 | +0.40% | 3.04K | aa.aa | ||
19.700 | 20.350 | 19.280 | -4.37% | 2.85K | aa.aa | ||
155.380 | 155.380 | 151.340 | +2.14% | 1.68K | aa.aa | ||
41.75 | 42.00 | 41.20 | +0.65% | 1.54K | aa.aa | ||
53.600 | 53.600 | 52.200 | +0.75% | 1.46K | aa.aa | ||
179.080 | 179.120 | 175.640 | +2.71% | 950 | aa.aa | ||
195.580 | 195.660 | 193.720 | +0.46% | 673 | aa.aa | ||
134.18 | 135.60 | 131.72 | -2.91% | 666 | aa.aa | ||
90.85 | 95.30 | 90.85 | -5.07% | 660 | aa.aa | ||
294.350 | 294.350 | 288.300 | +2.70% | 389 | aa.aa | ||
645.800 | 647.000 | 642.200 | +0.40% | 114 | aa.aa |