Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
OMV AGderived | 43.450 | 43.540 | 42.880 | -0.25% | 76.27K | aa.aa | |
Uniqa Insurance AGderived | 12.870 | 12.880 | 12.720 | -0.08% | 54.76K | aa.aa | |
Voestalpinederived | 31.740 | 31.860 | 31.610 | -1.37% | 53.6K | aa.aa | |
28.80 | 29.00 | 28.00 | +0.70% | 43.25K | aa.aa | ||
32.950 | 32.950 | 30.600 | +6.63% | 37.77K | aa.aa | ||
Raiffeisen Bankderived | 29.415 | 29.645 | 29.325 | -0.22% | 27.6K | aa.aa | |
Erste Group Bank AGderived | 84.395 | 84.995 | 84.245 | -0.83% | 27.29K | aa.aa | |
Wienerberger AGderived | 25.930 | 26.000 | 25.820 | -0.27% | 26.45K | aa.aa | |
CA Immobilien Anlagen AGderived | 24.635 | 24.775 | 24.425 | +1.55% | 24.59K | aa.aa | |
3.850 | 3.950 | 3.685 | -2.53% | 23.31K | aa.aa | ||
73.900 | 74.700 | 73.000 | -0.14% | 22.49K | aa.aa | ||
111.200 | 112.200 | 110.400 | -0.45% | 22.43K | aa.aa | ||
Schoeller-Bleckmann AGderived | 26.670 | 26.800 | 26.670 | +0.08% | 19.11K | aa.aa | |
Oesterr. Post AGderived | 29.495 | 29.495 | 29.300 | +0.67% | 17.29K | aa.aa | |
Andritz AGderived | 61.500 | 61.550 | 61.075 | +0.99% | 17.09K | aa.aa | |
47.550 | 48.150 | 47.200 | -1.14% | 16.59K | aa.aa | ||
Telekom Austriaderived | 9.185 | 9.220 | 9.020 | +0.16% | 13.25K | aa.aa | |
3.00 | 3.00 | 3.00 | +11.94% | 13.01K | aa.aa | ||
8.67 | 8.72 | 8.62 | -0.15% | 11.4K | aa.aa | ||
29.400 | 29.650 | 28.950 | -0.17% | 11.39K | aa.aa | ||
Verbund AG Kat. Aderived | 64.325 | 64.700 | 64.200 | -0.35% | 11.38K | aa.aa | |
9.030 | 9.070 | 8.800 | +2.15% | 10.78K | aa.aa | ||
80.20 | 80.40 | 79.30 | +1.13% | 7.71K | aa.aa | ||
24.75 | 24.75 | 24.45 | +0.61% | 7.17K | aa.aa | ||
CPI Europederived | 17.960 | 18.000 | 17.740 | +0.17% | 7.09K | aa.aa | |
4.95 | 4.95 | 4.78 | +0.67% | 6.64K | aa.aa | ||
12.200 | 12.320 | 12.120 | -1.13% | 5.47K | aa.aa | ||
24.750 | 24.900 | 24.700 | -0.60% | 4.83K | aa.aa | ||
12.680 | 12.720 | 12.660 | -1.09% | 2.43K | aa.aa | ||
48.86 | 49.61 | 48.78 | +1.79% | 2.1K | aa.aa | ||
12.40 | 12.40 | 12.20 | +0.81% | 2.04K | aa.aa | ||
19.72 | 19.77 | 19.68 | +0.49% | 1.92K | aa.aa | ||
23.000 | 23.000 | 22.700 | +0.44% | 1.84K | aa.aa | ||
218.000 | 220.000 | 218.000 | -0.46% | 1.76K | aa.aa | ||
22.500 | 22.500 | 22.400 | +1.81% | 1.34K | aa.aa | ||
49.90 | 50.00 | 48.00 | +0.40% | 1.19K | aa.aa | ||
20.70 | 20.70 | 20.70 | +0.49% | 1.16K | aa.aa | ||
25.400 | 25.580 | 25.400 | -0.78% | 1.05K | aa.aa | ||
30.95 | 30.97 | 30.88 | -0.23% | 1.04K | aa.aa | ||
78.40 | 79.20 | 78.40 | -1.75% | 988 | aa.aa | ||
41.88 | 41.92 | 41.48 | +2.17% | 685 | aa.aa | ||
103.50 | 103.50 | 101.00 | -0.56% | 432 | aa.aa | ||
69.42 | 71.00 | 69.04 | -3.04% | 359 | aa.aa | ||
155.920 | 156.500 | 155.920 | -0.12% | 282 | aa.aa | ||
211.75 | 212.40 | 211.30 | +2.79% | 148 | aa.aa | ||
168.940 | 168.940 | 167.100 | +2.94% | 145 | aa.aa | ||
185.340 | 185.840 | 185.340 | +0.05% | 134 | aa.aa | ||
207.000 | 208.200 | 206.300 | +1.60% | 111 | aa.aa | ||
441.700 | 442.000 | 440.900 | -0.28% | 92 | aa.aa | ||
305.75 | 306.00 | 303.60 | -2.52% | 72 | aa.aa |