52 Week High - Austria Stocks

Examine Austria stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Oberbank	83.600	83.600	83.600	0.00%	3.35K	aa.aa	15/10
TotalEnergies SE	80.15	82.44	80.15	-0.07%	2.34K	aa.aa	15/10
Pfizer	26.570	26.570	26.215	+1.20%	1.88K	aa.aa	15/10
L'Oreal	404.45	405.00	398.35	+2.42%	825	aa.aa	15/10
Coca-Cola UK	98.10	98.50	96.90	+2.72%	784	aa.aa	15/10
Coca-Cola	82.950	83.310	82.530	+0.89%	712	aa.aa	15/10
DSM Firmenich	108.40	108.40	105.00	+4.18%	528	aa.aa	15/10
Kenvue	16.68	16.68	16.15	+3.41%	505	aa.aa	15/10
JOYY Inc ADR	75.50	75.50	72.50	+2.03%	435	aa.aa	15/10
Moderna	214.95	214.95	194.64	+9.19%	340	aa.aa	15/10
P&G	141.880	142.100	140.420	+1.50%	307	aa.aa	15/10
Planisware	26.00	26.00	25.65	+1.56%	274	aa.aa	15/10
Chevron	197.500	199.700	197.460	-0.40%	246	aa.aa	15/10
BKS Bank AG	22.000	22.000	22.000	0.00%	230	aa.aa	15/10
Etsy Inc	79.50	79.50	73.92	+9.08%	189	aa.aa	15/10
Exxonmobil Holdings	156.340	159.400	155.840	-1.23%	114	aa.aa	15/10
Wiener Privatbank SE	14.500	14.500	14.500	0.00%	100	aa.aa	15/10
Merck&Co	134.740	135.620	132.500	+2.62%	78	aa.aa	15/10
Biogen	213.250	213.250	208.350	+3.07%	51	aa.aa	15/10
Mastercard	548.40	548.40	540.80	+0.99%	49	aa.aa	15/10
DR Horton	123.70	123.70	120.40	+4.34%	44	aa.aa	15/10
Arthur J Gallagher	223.40	223.40	213.40	+5.63%	39	aa.aa	15/10
Hartford	118.35	119.25	117.95	+0.68%	32	aa.aa	15/10
Intl Flavors	81.10	81.10	80.16	+2.17%	30	aa.aa	15/10
Amgen	393.300	393.300	384.450	+2.65%	28	aa.aa	15/10
Public Storage	264.70	264.70	257.80	+2.28%	14	aa.aa	15/10
Waters	392.80	393.20	390.20	+0.10%	9	aa.aa	15/10
Garmin	257.60	257.60	250.40	+2.92%	5	aa.aa	15/10
Gilead	142.160	142.160	138.320	+4.19%	4	aa.aa	15/10
Eli Lilly	1,135.20	1,135.20	1,090.20	+3.92%	3	aa.aa	15/10
ADP	256.900	256.900	250.350	+2.17%	0	aa.aa	15/10
eBay	110.960	110.960	104.360	+4.76%	0	aa.aa	15/10
Viatris	16.222	16.222	15.572	+2.52%	0	aa.aa	15/10
Visa	356.650	356.650	351.400	+0.96%	0	aa.aa	15/10
Fuchs Se Pref	45.180	45.180	44.960	+0.98%	0	aa.aa	15/10
Symrise AG	99.300	99.300	98.020	+2.69%	0	aa.aa	15/10
Altria	66.060	66.760	65.700	+1.47%	0	aa.aa	15/10
Berkshire Hathaway B	471.70	475.40	471.70	+0.70%	0	aa.aa	15/10
Colgate-Palmolive	83.740	84.340	83.100	+1.36%	0	aa.aa	15/10
Philip Morris	181.500	187.580	181.500	-0.22%	0	aa.aa	15/10
EOG Resources	138.35	139.00	136.35	+1.47%	0	aa.aa	14/10
Phillips 66	261.40	267.30	261.40	-0.95%	0	aa.aa	15/10
AbbVie	258.00	258.00	255.00	+4.20%	0	aa.aa	15/10
Industrial Commercial Bank of China ltd	0.88	0.88	0.87	+1.16%	0	aa.aa	15/10
Berkshire Hathaway A	707,500.00	707,500.00	705,500.00	+0.71%	0	aa.aa	15/10
Agricultural Bank Of China	0.78	0.78	0.76	+3.98%	0	aa.aa	15/10
Church&Dwight	92.92	93.36	91.40	+2.02%	0	aa.aa	15/10
China Construction Bank	1.14	1.14	1.13	+0.89%	0	aa.aa	15/10
Deutsche Boerse	308.40	308.40	307.20	+2.53%	0	aa.aa	15/10
Euronext	168.00	169.20	168.00	+1.14%	0	aa.aa	15/10
Naturgy Energy	30.64	30.72	30.54	+0.52%	0	aa.aa	15/10
Japan Tobacco	42.39	42.48	42.24	+1.87%	0	aa.aa	15/10
Keurig Dr Pepper	30.42	30.42	29.76	+1.70%	0	aa.aa	15/10
H Lundbeck B	6.39	6.40	6.36	+0.47%	0	aa.aa	15/10
Mettler-Toledo	1,453.00	1,453.00	1,437.00	+0.62%	0	aa.aa	15/10
Marathon Petroleum	424.30	437.50	424.30	-1.16%	0	aa.aa	15/10
MetLife	88.28	90.16	88.28	-1.32%	0	aa.aa	15/10
Takeda Pharmaceutical	35.34	35.34	34.69	+4.59%	0	aa.aa	15/10
Thermo Fisher Scientific	613.60	613.60	602.40	+1.42%	0	aa.aa	15/10
Veeva Systems	279.00	279.00	263.90	+3.79%	0	aa.aa	15/10
Vopak	53.20	53.30	52.90	+2.31%	0	aa.aa	15/10
Puig Brands B	19.28	19.28	19.06	+1.47%	0	aa.aa	15/10
Fuchs Se	38.95	38.95	38.60	+1.30%	0	aa.aa	15/10
Givaudan	4,236.00	4,236.00	4,147.00	+3.34%	0	aa.aa	15/10
Lonza Group	654.80	654.80	644.80	+4.73%	0	aa.aa	15/10
Sonova Holding	293.80	293.80	293.80	+1.14%	0	aa.aa	15/10
Ems Chemie Holding	950.00	950.00	930.00	+1.60%	0	aa.aa	15/10
SGS	106.85	106.85	105.60	+1.42%	0	aa.aa	15/10
All For One Steeb AG	73.60	74.80	70.60	+1.10%	0	aa.aa	14/10
DKSH Holding	76.50	77.00	76.50	0.00%	0	aa.aa	15/10
Accenture	202.40	202.40	192.10	+3.34%	0	aa.aa	15/10
HCA	419.80	424.40	419.80	+0.05%	0	aa.aa	15/10
McKesson	887.00	894.40	878.00	+1.35%	0	aa.aa	15/10
Old Dominion Freight Line	166.28	166.50	164.48	+1.75%	0	aa.aa	15/10
Workday	177.44	177.44	168.12	+5.82%	0	aa.aa	15/10
Welltower	209.40	210.70	207.80	+0.48%	0	aa.aa	15/10
Chubb	316.20	318.30	313.90	+1.09%	0	aa.aa	15/10
Agilent Technologies	155.80	156.10	155.55	+0.19%	0	aa.aa	15/10
Ameren	92.88	94.56	92.88	-0.81%	0	aa.aa	15/10
Cardinal Health	223.90	226.20	221.40	+2.14%	0	aa.aa	15/10
Centene	62.96	63.02	62.78	+1.12%	0	aa.aa	15/10
CBRE Group	119.85	119.85	114.55	+4.99%	0	aa.aa	15/10
Extra Space Storage	122.90	122.90	119.90	+2.67%	0	aa.aa	15/10
Live Nation Entertainment	154.70	154.70	150.90	+1.58%	0	aa.aa	15/10
Martin Marietta Materials	437.60	437.60	422.60	+3.94%	0	aa.aa	15/10
Nucor	226.40	230.10	226.40	-1.31%	0	aa.aa	15/10
Republic Services	205.70	205.70	201.50	+2.49%	0	aa.aa	15/10
WEC Energy	95.50	96.50	95.50	0.00%	0	aa.aa	15/10

NSE 30

9,109.18

+0.09

0.00%

NSE All Share

247,707.12

+33.48

+0.01%

US 30

52,254.60

+76.8

+0.15%

US 500

7,757.90

+13.8

+0.18%

FTSE 100

10,840.35

+115.49

+1.08%

DAX

25,382.62

+84.01

+0.33%

South Africa Top 40

102,392.50

+1,694.42

+1.68%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	127.70	-0.23%	19.04M
Aradel Holdings	1,499.90	+7.14%	1.51M
Zenith Bank	127.70	-0.08%	12.34M
UBA	43.15	+0.35%	36.37M
First HoldCo	138.00	+0.84%	10.85M
MTN Nigeria	820.00	-2.84%	1.21M
Access Holdings	28.30	-0.35%	16.98M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.93	+10.00%	1.70M
Multi-Trex Integrated Foods	0.55	+10.00%	125.50K
Austin Laz	2.66	+9.92%	2.14M
CWG	20.050	+9.86%	1.74M
Omatek Ventures	1.46	+9.77%	3.06M
Livestock	18.60	+9.73%	7.73M
Fortis Global Insurance	1.90	+8.57%	2.18M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	36.65	-9.95%	250.20K
NASCON Allied	171.00	-9.48%	694.38K
Thomas Wyatt	2.20	-6.38%	885.94K
Daarcomm	1.47	-6.37%	1.99M
Legend Internet	3.25	-5.80%	1.57M
Abbey Bank	6.65	-5.00%	1.00M
Coronation Insurance	2.40	-4.00%	960.41K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

52 Week High - Austria Stocks

Oberbank

TotalEnergies SE

Pfizer

L'Oreal

Coca-Cola UK

Coca-Cola

DSM Firmenich

Kenvue

JOYY Inc ADR

Moderna

P&G

Planisware

Chevron

BKS Bank AG

Etsy Inc

Exxonmobil Holdings

Wiener Privatbank SE

Merck&Co

Biogen

Mastercard

DR Horton

Arthur J Gallagher

Hartford

Intl Flavors

Amgen

Public Storage

Waters

Garmin

Gilead

Eli Lilly

ADP

eBay

Viatris

Visa

Fuchs Se Pref

Symrise AG

Altria

Berkshire Hathaway B

Colgate-Palmolive

Philip Morris

EOG Resources

Phillips 66

AbbVie

Industrial Commercial Bank of China ltd

Berkshire Hathaway A

Agricultural Bank Of China

Church&Dwight

China Construction Bank

Deutsche Boerse

Euronext

Naturgy Energy

Japan Tobacco

Keurig Dr Pepper

H Lundbeck B

Mettler-Toledo

Marathon Petroleum

MetLife

Takeda Pharmaceutical

Thermo Fisher Scientific

Veeva Systems

Vopak

Puig Brands B

Fuchs Se

Givaudan

Lonza Group

Sonova Holding

Ems Chemie Holding

SGS

All For One Steeb AG

DKSH Holding

Accenture

HCA

McKesson

Old Dominion Freight Line

Workday

Welltower

Chubb

Agilent Technologies

Ameren