Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
3.82 | 3.95 | 3.52 | +5.23% | 1.31B | aa.aa | ||
3.100 | 3.100 | 2.810 | +9.93% | 837.98M | aa.aa | ||
5.93 | 6.16 | 5.43 | +5.33% | 622.39M | aa.aa | ||
5.88 | 6.00 | 5.71 | +1.55% | 465.53M | aa.aa | ||
6.640 | 7.020 | 6.630 | -2.64% | 435.63M | aa.aa | ||
6.44 | 6.56 | 6.40 | -1.68% | 411.17M | aa.aa | ||
23.33 | 23.33 | 21.41 | +10.00% | 399.54M | aa.aa | ||
23.67 | 23.79 | 23.37 | -0.75% | 359.66M | aa.aa | ||
43.05 | 43.53 | 41.88 | +0.40% | 247.31M | aa.aa | ||
28.40 | 29.80 | 27.96 | 0.00% | 224.84M | aa.aa | ||
19.11 | 19.96 | 18.75 | -0.52% | 191.57M | aa.aa | ||
30.20 | 30.63 | 29.65 | -0.59% | 165.52M | aa.aa | ||
27.31 | 27.56 | 26.95 | +0.40% | 161.57M | aa.aa | ||
28.10 | 28.45 | 26.48 | -2.06% | 151.67M | aa.aa | ||
20.27 | 21.10 | 19.83 | -2.08% | 151.12M | aa.aa | ||
27.62 | 29.60 | 27.50 | -13.14% | 150.74M | aa.aa | ||
19.90 | 21.25 | 19.83 | -9.42% | 137.02M | aa.aa | ||
34.00 | 34.57 | 31.50 | +6.08% | 119.96M | aa.aa | ||
40.09 | 41.89 | 39.70 | -4.30% | 119.39M | aa.aa | ||
26.64 | 26.90 | 26.17 | +0.76% | 109.49M | aa.aa | ||
28.69 | 29.30 | 28.60 | -1.61% | 107.37M | aa.aa | ||
52.96 | 54.00 | 51.71 | +1.20% | 104.3M | aa.aa | ||
31.51 | 32.85 | 31.06 | -4.37% | 91.89M | aa.aa | ||
40.99 | 41.50 | 39.50 | +2.32% | 90.71M | aa.aa | ||
32.75 | 32.99 | 31.75 | -3.85% | 88.62M | aa.aa | ||
47.07 | 48.10 | 46.53 | -4.10% | 86.97M | aa.aa | ||
45.58 | 46.15 | 42.10 | +8.63% | 86.64M | aa.aa | ||
132.00 | 133.95 | 121.60 | +10.40% | 84.48M | aa.aa | ||
42.92 | 44.39 | 42.62 | -6.61% | 81.46M | aa.aa | ||
66.72 | 67.48 | 64.58 | +2.25% | 75.61M | aa.aa | ||
43.86 | 45.70 | 43.51 | -4.44% | 73.29M | aa.aa | ||
58.50 | 59.80 | 52.30 | +13.22% | 69.14M | aa.aa | ||
64.43 | 66.66 | 62.38 | +3.62% | 64.52M | aa.aa | ||
57.71 | 59.58 | 55.10 | +4.45% | 63.47M | aa.aa | ||
61.12 | 63.27 | 53.75 | +10.07% | 63.44M | aa.aa | ||
100.24 | 103.22 | 99.50 | -1.57% | 61.64M | aa.aa | ||
48.95 | 49.92 | 48.85 | -1.90% | 53.08M | aa.aa | ||
131.90 | 135.88 | 131.01 | -5.05% | 48.57M | aa.aa | ||
141.50 | 144.08 | 137.01 | +6.23% | 45.06M | aa.aa | ||
136.21 | 139.30 | 128.60 | +3.11% | 40.71M | aa.aa | ||
71.18 | 74.96 | 67.31 | +0.25% | 40.7M | aa.aa | ||
116.00 | 120.00 | 114.80 | +2.88% | 40.36M | aa.aa | ||
71.32 | 72.18 | 69.50 | +1.77% | 36.39M | aa.aa | ||
108.27 | 110.50 | 106.70 | +1.52% | 33.13M | aa.aa | ||
258.00 | 264.90 | 254.21 | -2.34% | 25.04M | aa.aa | ||
132.47 | 134.88 | 131.05 | -0.42% | 22.35M | aa.aa | ||
153.43 | 158.16 | 150.10 | -2.97% | 21.38M | aa.aa | ||
296.11 | 296.48 | 288.00 | +0.64% | 14.72M | aa.aa | ||
641.12 | 649.97 | 612.01 | +2.58% | 8.38M | aa.aa | ||
1,441.00 | 1,467.95 | 1,438.00 | -1.85% | 2.83M | aa.aa |