Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.470 | 2.640 | 2.430 | -1.98% | 3.34B | aa.aa | ||
2.72 | 2.92 | 2.71 | -9.63% | 2.12B | aa.aa | ||
7.22 | 7.84 | 7.14 | -3.09% | 2.08B | aa.aa | ||
4.98 | 5.09 | 4.94 | -0.40% | 648.4M | aa.aa | ||
5.88 | 6.01 | 5.62 | +4.44% | 629.42M | aa.aa | ||
15.43 | 15.43 | 14.99 | +9.98% | 608.31M | aa.aa | ||
6.77 | 7.06 | 6.76 | -5.05% | 535.08M | aa.aa | ||
23.99 | 24.68 | 23.92 | -1.36% | 471M | aa.aa | ||
8.78 | 9.11 | 8.34 | +6.04% | 421.93M | aa.aa | ||
38.25 | 39.65 | 36.99 | +0.29% | 411.66M | aa.aa | ||
10.46 | 12.00 | 10.44 | -5.00% | 400M | aa.aa | ||
11.01 | 12.91 | 10.99 | -6.22% | 362.86M | aa.aa | ||
11.94 | 12.50 | 11.85 | -5.09% | 360.61M | aa.aa | ||
10.87 | 11.28 | 10.71 | +0.56% | 336.96M | aa.aa | ||
15.13 | 15.86 | 14.56 | +2.30% | 313.85M | aa.aa | ||
15.59 | 16.00 | 14.27 | +5.41% | 297.1M | aa.aa | ||
19.08 | 19.58 | 18.00 | +7.19% | 253.73M | aa.aa | ||
22.35 | 22.39 | 20.80 | +7.19% | 243.85M | aa.aa | ||
20.93 | 23.20 | 20.90 | -9.75% | 220.91M | aa.aa | ||
32.40 | 32.60 | 31.43 | +3.75% | 160.31M | aa.aa | ||
23.88 | 25.22 | 23.62 | -3.59% | 143.58M | aa.aa | ||
23.82 | 23.97 | 23.07 | +2.50% | 141.65M | aa.aa | ||
24.78 | 25.74 | 22.88 | +5.90% | 138.65M | aa.aa | ||
41.89 | 42.94 | 40.91 | +3.97% | 138.59M | aa.aa | ||
45.59 | 46.44 | 41.85 | +7.04% | 132.66M | aa.aa | ||
30.58 | 30.58 | 27.58 | +10.00% | 132.52M | aa.aa | ||
29.70 | 30.22 | 29.61 | -1.13% | 121.39M | aa.aa | ||
49.99 | 51.18 | 46.63 | +6.70% | 114.12M | aa.aa | ||
44.92 | 45.18 | 43.35 | +3.05% | 101.7M | aa.aa | ||
50.19 | 50.62 | 48.88 | +4.02% | 92.63M | aa.aa | ||
38.81 | 39.70 | 36.50 | +4.13% | 85.63M | aa.aa | ||
38.33 | 38.55 | 37.79 | +1.21% | 81.96M | aa.aa | ||
68.05 | 72.22 | 67.70 | -3.94% | 77.99M | aa.aa | ||
53.96 | 61.90 | 53.32 | -4.51% | 72.63M | aa.aa | ||
44.83 | 45.17 | 44.75 | -0.11% | 69.63M | aa.aa | ||
54.84 | 55.19 | 53.27 | +2.66% | 65.39M | aa.aa | ||
88.88 | 91.20 | 86.39 | +2.16% | 61.09M | aa.aa | ||
62.98 | 64.64 | 62.57 | +0.75% | 54.63M | aa.aa | ||
92.32 | 95.80 | 92.21 | -2.72% | 51.17M | aa.aa | ||
70.36 | 70.66 | 68.91 | +1.82% | 47.68M | aa.aa | ||
93.47 | 93.68 | 90.99 | +1.87% | 44.21M | aa.aa | ||
141.49 | 142.99 | 136.12 | +3.50% | 35.89M | aa.aa | ||
121.94 | 122.00 | 117.90 | +3.44% | 35.69M | aa.aa | ||
185.22 | 189.90 | 184.51 | +0.01% | 28.79M | aa.aa | ||
172.97 | 175.73 | 172.20 | +0.10% | 28.68M | aa.aa | ||
155.53 | 158.32 | 153.50 | +0.47% | 22.98M | aa.aa | ||
337.93 | 341.40 | 335.00 | -1.40% | 15.7M | aa.aa | ||
282.80 | 285.20 | 281.75 | -0.84% | 13.43M | aa.aa | ||
673.30 | 698.01 | 599.53 | +12.17% | 12.74M | aa.aa | ||
1,455.00 | 1,491.40 | 1,453.00 | -2.45% | 4.19M | aa.aa |