52 Week High - China Stocks

Examine China stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Agricultural Bank China A	7.88	7.89	7.68	+1.68%	500.85M	aa.aa	07:56:59
Hainan HNA	4.83	4.90	4.48	+3.87%	363.63M	aa.aa	07:59:59
Shanxi Guoxin Energy A	4.64	4.83	4.21	+5.45%	303.15M	aa.aa	07:59:59
Anhui Jingcheng Copper Share Co Ltd	12.78	13.30	12.40	+1.11%	291.18M	aa.aa	07:57:00
Zhengzhou Coal & Electric	5.480	5.900	5.300	+0.55%	263.4M	aa.aa	07:59:59
Sunvim Group A	6.38	6.78	6.05	+3.57%	256.78M	aa.aa	07:57:00
Antong	4.61	4.71	4.36	-2.12%	229.85M	aa.aa	07:59:59
Shaanxi Heimao Coking	4.36	4.55	4.04	+2.83%	192.88M	aa.aa	07:59:59
Henan Huanghe Whirlwind	7.020	7.020	6.600	+10.03%	175.65M	aa.aa	07:59:59
China Eastern Airlines	4.86	4.89	4.71	+1.67%	171.25M	aa.aa	07:59:59
Shanghai Industrial Dev	7.34	7.34	6.34	+10.04%	163.69M	aa.aa	07:59:59
Henan Zhongfu Industrial	6.290	6.590	6.120	+0.80%	159.98M	aa.aa	07:59:59
Yunnan Coal Energy	4.81	5.10	4.52	+3.44%	156.63M	aa.aa	07:59:59
SF Diamond	15.58	16.32	14.61	+10.89%	148.32M	aa.aa	07:57:00
Wolong Real Estate	10.32	10.89	9.72	+4.24%	140.09M	aa.aa	07:59:59
Bestsun Energy	5.03	5.03	4.36	+10.07%	136.37M	aa.aa	07:56:55
Molong Machi A	7.74	7.74	7.17	+9.94%	120.11M	aa.aa	07:57:00
CITIC Heavy Industries	6.90	6.90	6.50	+10.05%	117.73M	aa.aa	07:56:55
Henan Dayou Energy	7.99	7.99	7.65	+10.06%	114.41M	aa.aa	07:56:59
Grand Industrial Holding	10.73	11.51	9.79	-0.09%	114.06M	aa.aa	07:57:00
Hefei Urban Cons A	14.31	14.31	12.81	+9.99%	113.96M	aa.aa	07:57:00
Septwolves Ind A	9.73	10.19	9.40	+2.21%	113.63M	aa.aa	07:57:00
Hunan Zhongke Electric	24.73	25.70	23.70	+3.86%	102.18M	aa.aa	07:57:00
China Oil Hbp A	3.52	3.52	3.21	+10.00%	94.46M	aa.aa	07:56:57
Shen Huo A	23.36	24.36	22.60	+2.41%	93.79M	aa.aa	07:57:00
Dymatic Chemical A	7.80	8.50	7.73	-2.01%	93.58M	aa.aa	07:57:00
Hubei Donper Electromechanical Group Co	9.13	9.13	8.16	+10.00%	92.23M	aa.aa	07:56:54
Tianjin You Fa Steel Pipe Group Stock Co	6.61	6.96	6.55	-2.79%	91.6M	aa.aa	07:56:59
Shanghai Jiao Yun	7.03	7.19	6.45	+7.49%	82.48M	aa.aa	07:59:59
GuangZhou Baiyun Electric	12.79	13.50	12.74	-4.84%	80.14M	aa.aa	07:59:59
Zhuhai CosMX Battery	25.92	27.48	25.68	+3.51%	75.09M	aa.aa	07:56:59
Dong Yi Ri Sheng Home Decoration	8.74	8.76	8.01	+4.80%	71.5M	aa.aa	07:57:00
Beijing HuaYuanYiTong Thermal	13.07	13.80	12.66	+1.55%	70.71M	aa.aa	07:57:00
Yunnan Alumin A	21.99	22.27	20.92	+4.51%	66.09M	aa.aa	07:57:00
Hainan Mining	9.41	9.73	8.88	+3.75%	65.1M	aa.aa	07:56:59
Jiangsu Jingshen Salt & Chemical	11.63	12.32	11.47	+3.84%	54.02M	aa.aa	07:59:59
Tianshan Aluminum	12.34	12.58	11.90	+3.26%	49.92M	aa.aa	07:57:00
Arcplus Group	40.93	40.93	36.95	+10.00%	49.17M	aa.aa	07:59:59
Jiangsu LiXing General Steel Ball	21.15	22.12	20.23	+2.03%	49.02M	aa.aa	07:57:00
Shannon Semiconductor Technology	104.92	109.57	96.71	+9.05%	48.16M	aa.aa	07:57:00
Hainan Haiqi Transportation	28.66	29.40	26.22	+7.22%	47.1M	aa.aa	07:59:59
Henan Liliang Diamond	48.22	52.00	46.05	0.00%	44.71M	aa.aa	07:57:00
Fujian Raynen Tech	21.30	22.86	20.50	-3.09%	43.45M	aa.aa	07:59:59
Wuhu Sanlian Forging	26.63	28.50	25.29	+2.54%	41.91M	aa.aa	07:57:00
Sinosteel Luonai Materials	4.64	4.77	4.34	+6.67%	40.41M	aa.aa	07:56:59
Changbao Steel A	6.33	6.50	6.20	+4.46%	39.4M	aa.aa	07:57:00
Cosmos Grp A	3.86	3.86	3.60	+6.34%	39.18M	aa.aa	07:57:00
Luthai Textile A	7.47	7.56	7.02	+6.11%	39.03M	aa.aa	07:57:00
GuangDong Super Telecom	55.52	60.00	54.66	-3.36%	36.07M	aa.aa	07:59:59
Inner Mongolia Dazhong Mining Co	13.79	14.32	12.95	+5.43%	35.99M	aa.aa	07:56:57
CITIC Metal	11.24	11.24	10.25	+9.98%	35.33M	aa.aa	07:56:42
Shandong Hitech Spring Material	29.28	31.45	28.78	-6.21%	32.78M	aa.aa	07:57:00
Xinjiang Sailing	30.41	31.04	26.50	+12.59%	32.47M	aa.aa	07:57:00
Beijing StarNeto	25.11	26.30	24.61	-1.95%	31.61M	aa.aa	07:57:00
Shanghai Yct Electronics	57.05	59.02	49.66	+16.00%	30.42M	aa.aa	07:57:00
Daheng New Epoch	15.05	15.19	14.33	+3.37%	29.68M	aa.aa	07:59:59
Topscore Fashion Shoes	8.72	8.72	7.80	+9.96%	29.23M	aa.aa	07:59:59
Zhejiang Renzhi	8.650	8.760	8.260	+3.97%	28.12M	aa.aa	07:57:00
Hangzhou Innover Tech	25.03	25.03	21.87	+10.02%	27.31M	aa.aa	07:56:54
Guangdong Jia Yuan Technology	39.37	40.59	38.23	+1.70%	26.72M	aa.aa	07:59:59
Dioo Microcircuits	29.70	31.31	28.58	+5.66%	26.31M	aa.aa	07:56:59
Kingland Pipe A	8.36	8.60	7.87	+6.23%	24.65M	aa.aa	07:57:00
Hualan Biological Bacterin	21.69	23.00	20.10	+9.55%	23.54M	aa.aa	07:57:00
Shandong Hongchuang Aluminum Industry Holding	19.45	19.51	18.28	+6.93%	23.41M	aa.aa	07:57:00
Fujian Longking	15.77	16.13	15.62	-0.76%	22.59M	aa.aa	07:59:59
Pourin Special Welding Technology	34.68	36.55	33.01	+4.27%	22.45M	aa.aa	07:57:00
Ronshin	30.60	30.60	26.40	+20.00%	20.62M	aa.aa	07:56:21
Matrix Design	28.05	28.90	25.20	+5.25%	19.9M	aa.aa	07:57:00
Jiangxi Selon Industrial	11.55	11.55	10.40	+10.00%	19.65M	aa.aa	07:57:00
Nanning Baling Technology	7.90	8.11	7.65	+1.15%	18.9M	aa.aa	07:57:00
Dezhou United Petroleum Tech	25.66	25.66	24.70	+20.02%	18.63M	aa.aa	07:56:54
Reclaim Constrcn A	4.040	4.200	4.010	-0.25%	17.71M	aa.aa	07:57:00
Delong Composite Energy	7.61	7.65	7.11	+6.14%	17.49M	aa.aa	07:57:00
Jiangxi Welgao Electronics	67.41	69.88	58.36	+15.25%	16.9M	aa.aa	07:57:00
Sieyuan Electric A	122.82	124.50	113.80	+7.29%	16.86M	aa.aa	07:57:00
Chenguang Biotech Group	14.95	15.00	14.24	+4.47%	16.55M	aa.aa	07:57:00
Dashenlin Pharma	18.70	19.02	18.21	+1.69%	15.59M	aa.aa	07:56:59
Hebei Sailhero Environmental	7.68	7.80	7.56	+1.05%	14.65M	aa.aa	07:56:57
Wuxi Online Offline Communication Information Tech	105.60	110.96	90.00	+14.20%	14.37M	aa.aa	07:57:00
Fsilon Furnishing and Construction Materials	61.83	65.71	57.01	+3.50%	13.89M	aa.aa	07:56:59
Hunan Jingfeng	6.71	6.71	6.40	+5.01%	12.51M	aa.aa	07:56:54
Sicher Elevator	13.60	13.72	12.44	+8.89%	12.18M	aa.aa	07:57:00
Qingdao Paguld Intelligent	34.58	35.06	33.08	+2.31%	12.08M	aa.aa	07:57:00
Hengsheng Energy	33.03	33.03	30.05	+9.99%	11.75M	aa.aa	07:56:23
Rianlon	40.49	43.49	39.88	+0.15%	11.54M	aa.aa	07:57:00
Yongtaiyun Chemical Logistics	27.25	28.50	26.00	+4.09%	11.46M	aa.aa	07:57:00
Guangdong Senssun Weighing	42.23	43.47	40.69	+3.84%	11.06M	aa.aa	07:57:00
Qiaoyin Env	16.23	16.41	15.64	+3.51%	10.94M	aa.aa	07:57:00
Tianshui Zhongxing Bio-tech	11.17	11.17	10.27	+10.05%	10.91M	aa.aa	07:56:51
NanJing GOVA Tech	38.18	38.60	34.01	+13.33%	10.78M	aa.aa	07:56:59
Hes Tech	16.96	17.17	15.86	+6.47%	9.59M	aa.aa	07:57:00
Jiangyin Pivot Automotive Products	40.32	40.50	36.40	+8.97%	8.58M	aa.aa	07:57:00
Yuanjie Semiconductor Tech	495.00	496.78	409.64	+19.57%	8.48M	aa.aa	07:56:59
North Hauler Joint	27.18	27.18	25.23	+10.00%	8.45M	aa.aa	07:59:59
Shareate Tools	22.62	23.32	22.10	+0.98%	6.26M	aa.aa	07:59:59
Zhejiang Jiaao Enprotech	95.50	99.85	92.51	+3.94%	5.8M	aa.aa	07:59:59
SBT Ultrasonic Tech	114.60	118.00	106.94	+9.16%	5.72M	aa.aa	07:56:58
Shanghai Urban Architecture Design Co	25.47	26.18	23.16	+6.61%	5.4M	aa.aa	07:57:00
Tibet Duo Rui Pharmaceutical	53.17	55.50	51.02	+2.70%	5.17M	aa.aa	07:57:00
Nanjing Develop Advanced Manufacturing Co	43.60	44.11	40.52	+6.34%	4.93M	aa.aa	07:56:56
OKE Precision Cutting Tools Co	25.29	25.99	24.66	+1.57%	4.51M	aa.aa	07:56:53
Hangzhou Pinming Software Co	144.27	145.00	126.50	+9.71%	4.48M	aa.aa	07:56:59
Decai Decoration	27.22	27.35	25.20	+5.83%	4.19M	aa.aa	07:56:58
Beijing Kingfore HV Energy Conservation Technology	18.30	18.30	17.87	+0.99%	3.99M	aa.aa	07:57:00
Holsin Engineering Consulting	11.51	11.51	11.05	+2.68%	3.74M	aa.aa	07:59:59
Hunan Resun	22.03	22.49	21.02	+3.82%	3.47M	aa.aa	07:57:00
Shandong Tongda Island New Materials	44.44	44.46	41.23	+6.55%	2.98M	aa.aa	07:56:57
GF Optim Allocation 1Year Closed	1.00	1.00	0.99	+1.22%	1.52M	aa.aa	07:59:52
Guangdong Anda Automation	56.00	56.28	54.26	+1.69%	648.76K	aa.aa	07:56:53
Weifu High Tech Group	14.60	14.62	14.33	+2.03%	594.82K	aa.aa	07:56:57
Fuguo Huili Return Two Year	1.41	1.47	1.40	+0.21%	36K	aa.aa	07:55:39
Minsheng Royal Enjoy 6 Months of	1.04	1.04	1.02	+1.37%	16.99K	aa.aa	07:56:12
Shanghai Orient Chuangxin Youxuan Three year Regul	1.11	1.11	1.11	0.00%	800	aa.aa	02:48:30

NSE 30

5,476.30

0.00

0.00%

NSE All Share

149,940.81

0.00

0.00%

US 30

46,642.00

-64.6

-0.14%

US 500

6,730.10

-5.0

-0.07%

FTSE 100

9,420.80

+17.23

+0.18%

DAX

24,229.56

-61.63

-0.25%

South Africa Top 40

102,517.36

-1,505.55

-1.45%

Market Movers

Name	Last	Chg. %
Chemical and Allied Products	68.00	0.00%
Mansard Ins	16.360	0.00%
First HoldCo	32.50	0.00%
Prestige	1.80	0.00%
Unitybank	1.51	0.00%
Tripple Gee and Co	4.91	0.00%
FTN Cocoa Processors PLC	5.78	0.00%

Name	Last	Chg. %
Zenith Bank	68.60	0.00%
Eunisell Interlinked	53.200	0.00%
Total Nig	640.00	0.00%
Ncr Nigeria	16.00	0.00%
Daarcomm	1.04	0.00%
Ikeja	19.950	0.00%
Aiico	3.96	0.00%

Name	Last	Chg. %
Lasaco Assurance PLC	2.99	0.00%
Multi-Trex Integrated Foods	0.36	0.00%
Vitafoam Nig	88.75	0.00%
Rtbriscoe	3.66	0.00%
Guaranty Trust Holding	93.25	0.00%
Multverse	13.90	0.00%
Conoil	202.50	0.00%

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - China Stocks

Agricultural Bank China A

Hainan HNA

Shanxi Guoxin Energy A

Anhui Jingcheng Copper Share Co Ltd

Zhengzhou Coal & Electric

Sunvim Group A

Antong

Shaanxi Heimao Coking

Henan Huanghe Whirlwind

China Eastern Airlines

Shanghai Industrial Dev

Henan Zhongfu Industrial

Yunnan Coal Energy

SF Diamond

Wolong Real Estate

Bestsun Energy

Molong Machi A

CITIC Heavy Industries

Henan Dayou Energy

Grand Industrial Holding

Hefei Urban Cons A

Septwolves Ind A

Hunan Zhongke Electric

China Oil Hbp A

Shen Huo A

Dymatic Chemical A

Hubei Donper Electromechanical Group Co

Tianjin You Fa Steel Pipe Group Stock Co

Shanghai Jiao Yun

GuangZhou Baiyun Electric

Zhuhai CosMX Battery

Dong Yi Ri Sheng Home Decoration

Beijing HuaYuanYiTong Thermal

Yunnan Alumin A

Hainan Mining

Jiangsu Jingshen Salt & Chemical

Tianshan Aluminum

Arcplus Group

Jiangsu LiXing General Steel Ball

Shannon Semiconductor Technology

Hainan Haiqi Transportation

Henan Liliang Diamond

Fujian Raynen Tech

Wuhu Sanlian Forging

Sinosteel Luonai Materials

Changbao Steel A

Cosmos Grp A

Luthai Textile A

GuangDong Super Telecom

Inner Mongolia Dazhong Mining Co

CITIC Metal

Shandong Hitech Spring Material

Xinjiang Sailing

Beijing StarNeto

Shanghai Yct Electronics

Daheng New Epoch

Topscore Fashion Shoes

Zhejiang Renzhi

Hangzhou Innover Tech

Guangdong Jia Yuan Technology

Dioo Microcircuits

Kingland Pipe A

Hualan Biological Bacterin

Shandong Hongchuang Aluminum Industry Holding

Fujian Longking

Pourin Special Welding Technology

Ronshin

Matrix Design

Jiangxi Selon Industrial

Nanning Baling Technology

Dezhou United Petroleum Tech

Reclaim Constrcn A

Delong Composite Energy

Jiangxi Welgao Electronics

Sieyuan Electric A

Chenguang Biotech Group

Dashenlin Pharma

Hebei Sailhero Environmental