Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
7.88 | 7.89 | 7.68 | +1.68% | 500.85M | aa.aa | ||
4.83 | 4.90 | 4.48 | +3.87% | 363.63M | aa.aa | ||
4.64 | 4.83 | 4.21 | +5.45% | 303.15M | aa.aa | ||
12.78 | 13.30 | 12.40 | +1.11% | 291.18M | aa.aa | ||
5.480 | 5.900 | 5.300 | +0.55% | 263.4M | aa.aa | ||
6.38 | 6.78 | 6.05 | +3.57% | 256.78M | aa.aa | ||
4.61 | 4.71 | 4.36 | -2.12% | 229.85M | aa.aa | ||
4.36 | 4.55 | 4.04 | +2.83% | 192.88M | aa.aa | ||
7.020 | 7.020 | 6.600 | +10.03% | 175.65M | aa.aa | ||
4.86 | 4.89 | 4.71 | +1.67% | 171.25M | aa.aa | ||
7.34 | 7.34 | 6.34 | +10.04% | 163.69M | aa.aa | ||
6.290 | 6.590 | 6.120 | +0.80% | 159.98M | aa.aa | ||
4.81 | 5.10 | 4.52 | +3.44% | 156.63M | aa.aa | ||
15.58 | 16.32 | 14.61 | +10.89% | 148.32M | aa.aa | ||
10.32 | 10.89 | 9.72 | +4.24% | 140.09M | aa.aa | ||
5.03 | 5.03 | 4.36 | +10.07% | 136.37M | aa.aa | ||
7.74 | 7.74 | 7.17 | +9.94% | 120.11M | aa.aa | ||
6.90 | 6.90 | 6.50 | +10.05% | 117.73M | aa.aa | ||
7.99 | 7.99 | 7.65 | +10.06% | 114.41M | aa.aa | ||
10.73 | 11.51 | 9.79 | -0.09% | 114.06M | aa.aa | ||
14.31 | 14.31 | 12.81 | +9.99% | 113.96M | aa.aa | ||
9.73 | 10.19 | 9.40 | +2.21% | 113.63M | aa.aa | ||
24.73 | 25.70 | 23.70 | +3.86% | 102.18M | aa.aa | ||
3.52 | 3.52 | 3.21 | +10.00% | 94.46M | aa.aa | ||
23.36 | 24.36 | 22.60 | +2.41% | 93.79M | aa.aa | ||
7.80 | 8.50 | 7.73 | -2.01% | 93.58M | aa.aa | ||
9.13 | 9.13 | 8.16 | +10.00% | 92.23M | aa.aa | ||
6.61 | 6.96 | 6.55 | -2.79% | 91.6M | aa.aa | ||
7.03 | 7.19 | 6.45 | +7.49% | 82.48M | aa.aa | ||
12.79 | 13.50 | 12.74 | -4.84% | 80.14M | aa.aa | ||
25.92 | 27.48 | 25.68 | +3.51% | 75.09M | aa.aa | ||
8.74 | 8.76 | 8.01 | +4.80% | 71.5M | aa.aa | ||
13.07 | 13.80 | 12.66 | +1.55% | 70.71M | aa.aa | ||
21.99 | 22.27 | 20.92 | +4.51% | 66.09M | aa.aa | ||
9.41 | 9.73 | 8.88 | +3.75% | 65.1M | aa.aa | ||
11.63 | 12.32 | 11.47 | +3.84% | 54.02M | aa.aa | ||
12.34 | 12.58 | 11.90 | +3.26% | 49.92M | aa.aa | ||
40.93 | 40.93 | 36.95 | +10.00% | 49.17M | aa.aa | ||
21.15 | 22.12 | 20.23 | +2.03% | 49.02M | aa.aa | ||
104.92 | 109.57 | 96.71 | +9.05% | 48.16M | aa.aa | ||
28.66 | 29.40 | 26.22 | +7.22% | 47.1M | aa.aa | ||
48.22 | 52.00 | 46.05 | 0.00% | 44.71M | aa.aa | ||
21.30 | 22.86 | 20.50 | -3.09% | 43.45M | aa.aa | ||
26.63 | 28.50 | 25.29 | +2.54% | 41.91M | aa.aa | ||
4.64 | 4.77 | 4.34 | +6.67% | 40.41M | aa.aa | ||
6.33 | 6.50 | 6.20 | +4.46% | 39.4M | aa.aa | ||
3.86 | 3.86 | 3.60 | +6.34% | 39.18M | aa.aa | ||
7.47 | 7.56 | 7.02 | +6.11% | 39.03M | aa.aa | ||
55.52 | 60.00 | 54.66 | -3.36% | 36.07M | aa.aa | ||
13.79 | 14.32 | 12.95 | +5.43% | 35.99M | aa.aa | ||
11.24 | 11.24 | 10.25 | +9.98% | 35.33M | aa.aa | ||
29.28 | 31.45 | 28.78 | -6.21% | 32.78M | aa.aa | ||
30.41 | 31.04 | 26.50 | +12.59% | 32.47M | aa.aa | ||
25.11 | 26.30 | 24.61 | -1.95% | 31.61M | aa.aa | ||
57.05 | 59.02 | 49.66 | +16.00% | 30.42M | aa.aa | ||
15.05 | 15.19 | 14.33 | +3.37% | 29.68M | aa.aa | ||
8.72 | 8.72 | 7.80 | +9.96% | 29.23M | aa.aa | ||
8.650 | 8.760 | 8.260 | +3.97% | 28.12M | aa.aa | ||
25.03 | 25.03 | 21.87 | +10.02% | 27.31M | aa.aa | ||
39.37 | 40.59 | 38.23 | +1.70% | 26.72M | aa.aa | ||
29.70 | 31.31 | 28.58 | +5.66% | 26.31M | aa.aa | ||
8.36 | 8.60 | 7.87 | +6.23% | 24.65M | aa.aa | ||
21.69 | 23.00 | 20.10 | +9.55% | 23.54M | aa.aa | ||
19.45 | 19.51 | 18.28 | +6.93% | 23.41M | aa.aa | ||
15.77 | 16.13 | 15.62 | -0.76% | 22.59M | aa.aa | ||
34.68 | 36.55 | 33.01 | +4.27% | 22.45M | aa.aa | ||
30.60 | 30.60 | 26.40 | +20.00% | 20.62M | aa.aa | ||
28.05 | 28.90 | 25.20 | +5.25% | 19.9M | aa.aa | ||
11.55 | 11.55 | 10.40 | +10.00% | 19.65M | aa.aa | ||
7.90 | 8.11 | 7.65 | +1.15% | 18.9M | aa.aa | ||
25.66 | 25.66 | 24.70 | +20.02% | 18.63M | aa.aa | ||
4.040 | 4.200 | 4.010 | -0.25% | 17.71M | aa.aa | ||
7.61 | 7.65 | 7.11 | +6.14% | 17.49M | aa.aa | ||
67.41 | 69.88 | 58.36 | +15.25% | 16.9M | aa.aa | ||
122.82 | 124.50 | 113.80 | +7.29% | 16.86M | aa.aa | ||
14.95 | 15.00 | 14.24 | +4.47% | 16.55M | aa.aa | ||
18.70 | 19.02 | 18.21 | +1.69% | 15.59M | aa.aa | ||
7.68 | 7.80 | 7.56 | +1.05% | 14.65M | aa.aa | ||
105.60 | 110.96 | 90.00 | +14.20% | 14.37M | aa.aa | ||
61.83 | 65.71 | 57.01 | +3.50% | 13.89M | aa.aa | ||
6.71 | 6.71 | 6.40 | +5.01% | 12.51M | aa.aa | ||
13.60 | 13.72 | 12.44 | +8.89% | 12.18M | aa.aa | ||
34.58 | 35.06 | 33.08 | +2.31% | 12.08M | aa.aa | ||
33.03 | 33.03 | 30.05 | +9.99% | 11.75M | aa.aa | ||
40.49 | 43.49 | 39.88 | +0.15% | 11.54M | aa.aa | ||
27.25 | 28.50 | 26.00 | +4.09% | 11.46M | aa.aa | ||
42.23 | 43.47 | 40.69 | +3.84% | 11.06M | aa.aa | ||
16.23 | 16.41 | 15.64 | +3.51% | 10.94M | aa.aa | ||
11.17 | 11.17 | 10.27 | +10.05% | 10.91M | aa.aa | ||
38.18 | 38.60 | 34.01 | +13.33% | 10.78M | aa.aa | ||
16.96 | 17.17 | 15.86 | +6.47% | 9.59M | aa.aa | ||
40.32 | 40.50 | 36.40 | +8.97% | 8.58M | aa.aa | ||
495.00 | 496.78 | 409.64 | +19.57% | 8.48M | aa.aa | ||
27.18 | 27.18 | 25.23 | +10.00% | 8.45M | aa.aa | ||
22.62 | 23.32 | 22.10 | +0.98% | 6.26M | aa.aa | ||
95.50 | 99.85 | 92.51 | +3.94% | 5.8M | aa.aa | ||
114.60 | 118.00 | 106.94 | +9.16% | 5.72M | aa.aa | ||
25.47 | 26.18 | 23.16 | +6.61% | 5.4M | aa.aa | ||
53.17 | 55.50 | 51.02 | +2.70% | 5.17M | aa.aa | ||
43.60 | 44.11 | 40.52 | +6.34% | 4.93M | aa.aa | ||
25.29 | 25.99 | 24.66 | +1.57% | 4.51M | aa.aa | ||
144.27 | 145.00 | 126.50 | +9.71% | 4.48M | aa.aa | ||
27.22 | 27.35 | 25.20 | +5.83% | 4.19M | aa.aa | ||
18.30 | 18.30 | 17.87 | +0.99% | 3.99M | aa.aa | ||
11.51 | 11.51 | 11.05 | +2.68% | 3.74M | aa.aa | ||
22.03 | 22.49 | 21.02 | +3.82% | 3.47M | aa.aa | ||
44.44 | 44.46 | 41.23 | +6.55% | 2.98M | aa.aa | ||
1.00 | 1.00 | 0.99 | +1.22% | 1.52M | aa.aa | ||
56.00 | 56.28 | 54.26 | +1.69% | 648.76K | aa.aa | ||
14.60 | 14.62 | 14.33 | +2.03% | 594.82K | aa.aa | ||
1.41 | 1.47 | 1.40 | +0.21% | 36K | aa.aa | ||
1.04 | 1.04 | 1.02 | +1.37% | 16.99K | aa.aa | ||
1.11 | 1.11 | 1.11 | 0.00% | 800 | aa.aa |