52 Week High - China Stocks

Examine China stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Anhui Jingcheng Copper Share Co Ltd	12.64	13.10	11.78	+6.13%	327.75M	aa.aa	20/10
Henan Huanghe Whirlwind	7.020	7.020	6.600	+10.03%	162.83M	aa.aa	02:38:42
Shanxi Guoxin Energy A	4.45	4.83	4.21	+1.14%	145.25M	aa.aa	02:47:06
Henan Dayou Energy	7.99	7.99	7.65	+10.06%	111.03M	aa.aa	02:47:04
Zhengzhou Coal & Electric	5.560	5.900	5.450	+2.02%	110.64M	aa.aa	02:46:50
CITIC Heavy Industries	6.90	6.90	6.50	+10.05%	106.37M	aa.aa	02:38:43
Hefei Urban Cons A	14.31	14.31	12.81	+9.99%	105.87M	aa.aa	02:45:57
Agricultural Bank China A	7.80	7.83	7.68	+0.65%	104.74M	aa.aa	02:45:52
Yunnan Coal Energy	4.78	5.06	4.52	+2.80%	78.59M	aa.aa	02:46:56
SF Diamond	15.84	16.10	14.61	+12.74%	76.72M	aa.aa	02:47:00
Grand Industrial Holding	10.10	11.51	9.79	-5.96%	63.2M	aa.aa	02:47:00
Shaanxi Heimao Coking	4.14	4.26	4.04	-2.36%	53.87M	aa.aa	02:46:56
Sunvim Group A	6.16	6.16	6.14	+10.00%	48.1M	aa.aa	20/10
Dymatic Chemical A	8.17	8.50	8.01	+2.64%	42M	aa.aa	02:47:06
Bestsun Energy	4.39	4.62	4.36	-3.94%	41.2M	aa.aa	02:46:48
Henan Zhongfu Industrial	6.430	6.480	6.120	+3.05%	40.87M	aa.aa	02:46:56
Shen Huo A	23.99	24.36	22.60	+5.17%	38.48M	aa.aa	02:47:06
Tianjin You Fa Steel Pipe Group Stock Co	6.71	6.96	6.63	-1.32%	35.61M	aa.aa	02:47:07
Arcplus Group	40.63	40.79	36.95	+9.19%	31.97M	aa.aa	02:46:57
China Eastern Airlines	4.79	4.82	4.71	+0.21%	28.66M	aa.aa	02:41:41
Beijing HuaYuanYiTong Thermal	13.10	13.80	12.89	+1.79%	27.89M	aa.aa	02:46:57
Jiangsu Jingshen Salt & Chemical	11.79	12.32	11.51	+5.27%	27.87M	aa.aa	02:47:05
GuangZhou Baiyun Electric	12.97	13.50	12.77	-3.50%	27.47M	aa.aa	02:47:06
Hangzhou Innover Tech	25.03	25.03	21.87	+10.02%	25.7M	aa.aa	02:47:06
Yunnan Alumin A	22.19	22.27	20.92	+5.47%	24.16M	aa.aa	02:47:03
Septwolves Ind A	9.52	9.52	9.18	+10.06%	23.85M	aa.aa	20/10
Henan Liliang Diamond	49.78	51.80	46.05	+3.24%	19.75M	aa.aa	02:47:06
Jiangsu LiXing General Steel Ball	20.39	22.12	20.23	-1.64%	18.5M	aa.aa	02:46:57
Wuhu Sanlian Forging	26.46	28.50	25.97	+1.89%	18.34M	aa.aa	02:47:06
Tianshan Aluminum	12.45	12.58	11.90	+4.18%	17.83M	aa.aa	02:47:06
Hainan Haiqi Transportation	29.38	29.38	26.22	+9.91%	17.17M	aa.aa	02:47:06
Dezhou United Petroleum Tech	25.66	25.66	24.70	+20.02%	16.04M	aa.aa	02:46:57
GuangDong Super Telecom	56.55	59.91	55.50	-1.57%	16.04M	aa.aa	02:47:06
Inner Mongolia Dazhong Mining Co	14.24	14.32	12.95	+8.87%	15.27M	aa.aa	02:47:09
Changbao Steel A	6.35	6.37	6.20	+4.79%	14.24M	aa.aa	02:47:03
Beijing StarNeto	25.00	26.30	24.61	-2.38%	13.19M	aa.aa	02:47:06
Dioo Microcircuits	29.10	31.31	28.58	+3.52%	12.77M	aa.aa	02:46:56
Tianshui Zhongxing Bio-tech	11.17	11.17	10.27	+10.05%	9.44M	aa.aa	02:46:54
Pourin Special Welding Technology	35.32	35.55	33.41	+6.19%	8.59M	aa.aa	02:47:03
Nanning Baling Technology	7.80	8.11	7.74	-0.13%	7.96M	aa.aa	02:47:06
Reclaim Constrcn A	4.080	4.200	4.040	+0.74%	7.65M	aa.aa	02:46:57
North Hauler Joint	27.18	27.18	25.36	+10.00%	7.29M	aa.aa	02:38:16
Kingland Pipe A	8.03	8.60	7.87	+2.03%	6.64M	aa.aa	02:47:06
Sieyuan Electric A	122.50	123.00	113.80	+7.02%	5.84M	aa.aa	02:47:00
Hengsheng Energy	31.45	31.62	30.05	+4.73%	5.13M	aa.aa	02:46:53
Yongtaiyun Chemical Logistics	27.60	28.50	26.00	+5.42%	4.85M	aa.aa	02:47:06
Fujian Longking	15.82	16.13	15.79	-0.44%	4.81M	aa.aa	02:46:56
Rianlon	42.60	43.49	41.96	+5.37%	3.99M	aa.aa	02:36:18
Fsilon Furnishing and Construction Materials	62.43	62.55	60.20	+4.50%	2.6M	aa.aa	02:47:05
Shanghai Urban Architecture Design Co	25.59	26.18	23.16	+7.12%	2.27M	aa.aa	02:47:06
Zhejiang Jiaao Enprotech	97.93	99.85	92.51	+6.59%	1.88M	aa.aa	02:47:03
Shareate Tools	22.30	23.32	22.14	-0.45%	1.86M	aa.aa	02:46:56
Hebei Sailhero Environmental	7.65	7.74	7.56	+0.66%	1.63M	aa.aa	02:36:18
Nanjing Develop Advanced Manufacturing Co	41.86	42.50	40.52	+2.10%	1.36M	aa.aa	02:46:55
Beijing Kingfore HV Energy Conservation Technology	17.91	18.20	17.87	-1.16%	789.88K	aa.aa	02:47:06
GF Optim Allocation 1Year Closed	0.99	0.99	0.99	+0.51%	13.7K	aa.aa	02:44:47
Hunan Jingfeng	6.39	6.49	6.03	0.00%	0	aa.aa	20/10
Minsheng Royal Enjoy 6 Months of	1.03	1.03	1.02	0.00%	0	aa.aa	20/10
Shanghai Orient Chuangxin Youxuan Three year Regul	1.11	1.11	1.11	0.00%	0	aa.aa	20/10
Fuguo Huili Return Two Year	1.41	1.41	1.40	0.00%	0	aa.aa	20/10

NSE 30

5,476.30

+37.16

+0.68%

NSE All Share

149,940.81

+963.03

+0.65%

US 30

46,761.80

+55.2

+0.12%

US 500

6,744.50

+9.4

+0.14%

FTSE 100

9,403.57

+49.00

+0.52%

DAX

24,258.80

+427.81

+1.80%

South Africa Top 40

104,022.91

+593.88

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - China Stocks

Anhui Jingcheng Copper Share Co Ltd

Henan Huanghe Whirlwind

Shanxi Guoxin Energy A

Henan Dayou Energy

Zhengzhou Coal & Electric

CITIC Heavy Industries

Hefei Urban Cons A

Agricultural Bank China A

Yunnan Coal Energy

SF Diamond

Grand Industrial Holding

Shaanxi Heimao Coking

Sunvim Group A

Dymatic Chemical A

Bestsun Energy

Henan Zhongfu Industrial

Shen Huo A

Tianjin You Fa Steel Pipe Group Stock Co

Arcplus Group

China Eastern Airlines

Beijing HuaYuanYiTong Thermal

Jiangsu Jingshen Salt & Chemical

GuangZhou Baiyun Electric

Hangzhou Innover Tech

Yunnan Alumin A

Septwolves Ind A

Henan Liliang Diamond

Jiangsu LiXing General Steel Ball

Wuhu Sanlian Forging

Tianshan Aluminum

Hainan Haiqi Transportation

Dezhou United Petroleum Tech

GuangDong Super Telecom

Inner Mongolia Dazhong Mining Co

Changbao Steel A

Beijing StarNeto

Dioo Microcircuits

Tianshui Zhongxing Bio-tech

Pourin Special Welding Technology

Nanning Baling Technology

Reclaim Constrcn A

North Hauler Joint

Kingland Pipe A

Sieyuan Electric A

Hengsheng Energy

Yongtaiyun Chemical Logistics

Fujian Longking

Rianlon

Fsilon Furnishing and Construction Materials

Shanghai Urban Architecture Design Co

Zhejiang Jiaao Enprotech

Shareate Tools

Hebei Sailhero Environmental

Nanjing Develop Advanced Manufacturing Co

Beijing Kingfore HV Energy Conservation Technology

GF Optim Allocation 1Year Closed

Hunan Jingfeng

Minsheng Royal Enjoy 6 Months of

Shanghai Orient Chuangxin Youxuan Three year Regul

Fuguo Huili Return Two Year