Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
7.89 | 7.89 | 7.68 | +1.81% | 363.76M | aa.aa | ||
4.77 | 4.90 | 4.48 | +2.58% | 287.93M | aa.aa | ||
4.59 | 4.83 | 4.21 | +4.32% | 236.56M | aa.aa | ||
6.42 | 6.78 | 6.05 | +4.22% | 219.2M | aa.aa | ||
12.85 | 13.30 | 12.40 | +1.66% | 210.22M | aa.aa | ||
5.470 | 5.900 | 5.300 | +0.37% | 192.08M | aa.aa | ||
7.020 | 7.020 | 6.600 | +10.03% | 172.04M | aa.aa | ||
4.64 | 4.71 | 4.36 | -1.49% | 162.88M | aa.aa | ||
7.34 | 7.34 | 6.34 | +10.05% | 161.85M | aa.aa | ||
5.03 | 5.03 | 4.36 | +10.07% | 131.51M | aa.aa | ||
4.24 | 4.37 | 4.04 | 0.00% | 126.36M | aa.aa | ||
4.71 | 5.06 | 4.52 | +1.29% | 126.04M | aa.aa | ||
15.98 | 16.32 | 14.61 | +13.74% | 121.54M | aa.aa | ||
7.74 | 7.74 | 7.17 | +9.94% | 118.33M | aa.aa | ||
4.80 | 4.82 | 4.71 | +0.42% | 118.24M | aa.aa | ||
7.99 | 7.99 | 7.65 | +10.06% | 113.42M | aa.aa | ||
6.90 | 6.90 | 6.50 | +10.05% | 113.18M | aa.aa | ||
14.31 | 14.31 | 12.81 | +9.99% | 112.36M | aa.aa | ||
6.350 | 6.590 | 6.120 | +1.76% | 109.34M | aa.aa | ||
9.66 | 10.19 | 9.40 | +1.47% | 96.77M | aa.aa | ||
9.13 | 9.13 | 8.16 | +10.00% | 90.41M | aa.aa | ||
10.12 | 11.51 | 9.79 | -5.77% | 88.09M | aa.aa | ||
3.52 | 3.52 | 3.21 | +10.00% | 87.95M | aa.aa | ||
24.53 | 25.70 | 23.70 | +3.02% | 79.19M | aa.aa | ||
22.99 | 24.36 | 22.60 | +0.79% | 77.14M | aa.aa | ||
6.56 | 6.96 | 6.55 | -3.53% | 74.74M | aa.aa | ||
7.78 | 8.50 | 7.73 | -2.26% | 69.48M | aa.aa | ||
6.98 | 7.19 | 6.45 | +6.73% | 66.7M | aa.aa | ||
12.92 | 13.50 | 12.74 | -3.87% | 58.57M | aa.aa | ||
12.67 | 13.80 | 12.66 | -1.55% | 52.72M | aa.aa | ||
9.49 | 9.73 | 8.88 | +4.63% | 51.78M | aa.aa | ||
26.31 | 27.48 | 25.77 | +5.07% | 50.8M | aa.aa | ||
21.77 | 22.27 | 20.92 | +3.47% | 50.65M | aa.aa | ||
8.60 | 8.65 | 8.01 | +3.12% | 50.63M | aa.aa | ||
40.93 | 40.93 | 36.95 | +10.00% | 48.58M | aa.aa | ||
11.60 | 12.32 | 11.51 | +3.57% | 43.43M | aa.aa | ||
12.31 | 12.58 | 11.90 | +3.01% | 40.57M | aa.aa | ||
21.28 | 22.12 | 20.23 | +2.65% | 39.36M | aa.aa | ||
28.63 | 29.40 | 26.22 | +7.11% | 38.55M | aa.aa | ||
104.79 | 109.57 | 96.71 | +8.92% | 37.62M | aa.aa | ||
49.46 | 52.00 | 46.05 | +2.57% | 36.4M | aa.aa | ||
21.30 | 22.86 | 20.62 | -3.09% | 33.82M | aa.aa | ||
11.24 | 11.24 | 10.25 | +9.98% | 32.86M | aa.aa | ||
6.35 | 6.50 | 6.20 | +4.79% | 32.37M | aa.aa | ||
25.51 | 28.50 | 25.40 | -1.77% | 32.12M | aa.aa | ||
4.63 | 4.77 | 4.34 | +6.44% | 31.33M | aa.aa | ||
13.74 | 14.32 | 12.95 | +5.05% | 29.59M | aa.aa | ||
55.58 | 59.91 | 54.71 | -3.26% | 27.32M | aa.aa | ||
25.03 | 25.03 | 21.87 | +10.02% | 27.04M | aa.aa | ||
30.87 | 31.04 | 26.50 | +14.29% | 26.56M | aa.aa | ||
56.04 | 59.02 | 49.66 | +13.95% | 26.51M | aa.aa | ||
7.39 | 7.50 | 7.02 | +4.97% | 25.22M | aa.aa | ||
24.92 | 26.30 | 24.61 | -2.69% | 23.95M | aa.aa | ||
29.88 | 31.45 | 28.78 | -4.29% | 21.87M | aa.aa | ||
29.22 | 31.31 | 28.58 | +3.95% | 19.75M | aa.aa | ||
22.15 | 23.00 | 20.10 | +11.87% | 18.95M | aa.aa | ||
40.01 | 40.59 | 38.23 | +3.36% | 18.92M | aa.aa | ||
8.35 | 8.60 | 7.87 | +6.10% | 18.56M | aa.aa | ||
11.55 | 11.55 | 10.40 | +10.00% | 18.46M | aa.aa | ||
8.45 | 8.60 | 7.80 | +6.56% | 18.17M | aa.aa | ||
25.66 | 25.66 | 24.70 | +20.02% | 18.02M | aa.aa | ||
30.59 | 30.60 | 26.40 | +19.96% | 17.43M | aa.aa | ||
14.84 | 14.95 | 14.33 | +1.92% | 16.88M | aa.aa | ||
34.57 | 36.55 | 33.41 | +3.94% | 16.66M | aa.aa | ||
7.83 | 8.11 | 7.65 | +0.26% | 15.4M | aa.aa | ||
19.27 | 19.51 | 18.28 | +5.94% | 15.1M | aa.aa | ||
15.68 | 16.13 | 15.62 | -1.32% | 15.07M | aa.aa | ||
4.040 | 4.200 | 4.030 | -0.25% | 14.17M | aa.aa | ||
122.85 | 124.50 | 113.80 | +7.32% | 13.62M | aa.aa | ||
68.54 | 68.83 | 58.36 | +17.18% | 13.34M | aa.aa | ||
6.71 | 6.71 | 6.40 | +5.01% | 12.03M | aa.aa | ||
33.03 | 33.03 | 30.05 | +9.99% | 11.47M | aa.aa | ||
7.64 | 7.80 | 7.56 | +0.53% | 11.25M | aa.aa | ||
11.17 | 11.17 | 10.27 | +10.05% | 10.62M | aa.aa | ||
18.71 | 19.02 | 18.21 | +1.74% | 10.44M | aa.aa | ||
40.62 | 43.49 | 39.88 | +0.47% | 9.42M | aa.aa | ||
99.51 | 100.01 | 90.00 | +7.61% | 9.27M | aa.aa | ||
60.33 | 65.71 | 57.01 | +0.99% | 9.05M | aa.aa | ||
42.67 | 43.47 | 40.69 | +4.92% | 9.02M | aa.aa | ||
13.46 | 13.72 | 12.44 | +7.77% | 8.99M | aa.aa | ||
27.40 | 28.50 | 26.00 | +4.66% | 8.53M | aa.aa | ||
27.18 | 27.18 | 25.36 | +10.00% | 8.19M | aa.aa | ||
38.21 | 38.48 | 34.01 | +13.42% | 8.01M | aa.aa | ||
33.30 | 34.50 | 33.08 | -1.48% | 7.06M | aa.aa | ||
493.88 | 496.78 | 409.64 | +19.30% | 6.54M | aa.aa | ||
16.73 | 16.95 | 15.86 | +5.02% | 6.03M | aa.aa | ||
114.67 | 118.00 | 106.94 | +9.23% | 4.84M | aa.aa | ||
94.82 | 99.85 | 92.51 | +3.20% | 4.39M | aa.aa | ||
25.44 | 26.18 | 23.16 | +6.49% | 4.24M | aa.aa | ||
54.22 | 55.50 | 51.02 | +4.73% | 3.93M | aa.aa | ||
22.53 | 23.32 | 22.10 | +0.58% | 3.75M | aa.aa | ||
25.24 | 25.99 | 24.66 | +1.37% | 3.37M | aa.aa | ||
141.28 | 142.00 | 126.50 | +7.44% | 3.11M | aa.aa | ||
41.83 | 42.50 | 40.52 | +2.02% | 2.4M | aa.aa | ||
27.02 | 27.06 | 25.20 | +5.05% | 2.33M | aa.aa | ||
18.02 | 18.20 | 17.87 | -0.55% | 2.09M | aa.aa | ||
11.44 | 11.46 | 11.05 | +2.05% | 1.91M | aa.aa | ||
1.00 | 1.00 | 0.99 | +1.01% | 1.19M | aa.aa | ||
21.37 | 21.47 | 21.02 | +0.71% | 928.26K | aa.aa | ||
14.55 | 14.56 | 14.33 | +1.68% | 319.15K | aa.aa | ||
1.04 | 1.04 | 1.02 | +1.37% | 15.9K | aa.aa | ||
1.41 | 1.47 | 1.40 | 0.00% | 15.8K | aa.aa | ||
1.11 | 1.11 | 1.11 | 0.00% | 800 | aa.aa |