Top Losers - Taiwan Stocks

Explore the biggest Taiwan stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Shenmao	88.20	97.20	87.60	-4.85%	54.02M	aa.aa	15/08
Ligitek Electronics	54.00	58.20	53.00	-4.09%	30.31M	aa.aa	15/08
LCY Tech	33.30	38.00	33.20	-6.20%	25.06M	aa.aa	15/08
Huaeng	28.60	30.55	28.15	-4.98%	19.45M	aa.aa	15/08
Compucase	104.50	115.50	103.50	-9.13%	12.15M	aa.aa	15/08
FIT Holding	39.60	42.45	39.40	-8.33%	9.11M	aa.aa	15/08
Dafeng TV	53.90	61.70	53.60	-3.92%	8.71M	aa.aa	15/08
Xintec	143.50	146.00	142.50	-5.28%	8.56M	aa.aa	15/08
Phison Electronics	492.00	523.00	491.50	-9.89%	8.43M	aa.aa	15/08
Silitech Tech	33.10	35.40	33.00	-8.31%	6.09M	aa.aa	15/08
Answer Technology Co Ltd	74.20	79.50	74.20	-5.48%	3.59M	aa.aa	15/08
Tekcore	33.55	34.65	33.20	-6.02%	3.14M	aa.aa	15/08
B’IN Live	85.00	89.70	84.70	-4.17%	2.75M	aa.aa	15/08
Lucky Life Travel	108.00	117.00	107.50	-6.90%	2.63M	aa.aa	15/08
Chien Kuo	24.20	25.20	24.00	-5.47%	2.26M	aa.aa	15/08
G.M.I	45.30	47.00	45.00	-3.92%	2.11M	aa.aa	15/08
Asmedia	1,740.00	1,825.00	1,740.00	-4.40%	1.99M	aa.aa	15/08
Horng Tong	12.10	13.15	11.40	-6.92%	1.86M	aa.aa	15/08
ICP DAS	88.00	93.70	86.80	-5.27%	1.67M	aa.aa	15/08
Formosa Lab	67.10	69.90	65.50	-4.14%	1.57M	aa.aa	15/08
Richmond Intl Travel	106.00	111.00	105.00	-4.07%	1.45M	aa.aa	15/08
CastleNet Tech	26.80	26.80	26.80	-9.92%	1.38M	aa.aa	15/08
High-Tek Harness	3.96	3.96	3.96	-10.00%	1.34M	aa.aa	02/04
Loyalty Founder	41.90	44.20	41.75	-4.56%	1.27M	aa.aa	15/08
Easy Field	54.80	58.00	54.60	-4.53%	1.07M	aa.aa	15/08
Nien Made Enterprise Co Ltd	475.00	490.50	462.00	-4.90%	979.24K	aa.aa	15/08
Gem Terminal	18.20	19.35	18.15	-6.67%	866.98K	aa.aa	15/08
CCI	143.50	151.00	143.50	-5.59%	816.11K	aa.aa	15/08
Insyde Software	225.00	234.50	225.00	-3.85%	789.51K	aa.aa	15/08
Bionet	77.70	80.60	77.00	-3.96%	656.19K	aa.aa	15/08
Feature Integration Tech	75.90	79.50	75.70	-4.41%	560.68K	aa.aa	15/08
Taiwan Name Plate	53.00	55.80	52.50	-4.50%	548.52K	aa.aa	15/08
Honey Hope Honesty	26.10	26.80	26.10	-5.43%	526.25K	aa.aa	15/08
Antec	55.10	57.70	54.10	-4.01%	504.8K	aa.aa	15/08
Excellence Optoelectronic	20.05	21.20	19.60	-4.30%	503.76K	aa.aa	15/08
Taiwan Advance Bio-Pharma	11.30	11.75	11.15	-3.83%	479.43K	aa.aa	15/08
Enlight	27.45	29.30	26.55	-6.95%	320.1K	aa.aa	15/08
Fun Yours Tech	58.90	61.20	58.50	-4.23%	285.8K	aa.aa	15/08
Wegames	2.84	3.28	2.60	-16.96%	285.48K	aa.aa	07/05
Nuuo	50.60	54.50	50.40	-9.48%	263.47K	aa.aa	15/08
AcSiP Tech	6.91	7.25	6.20	-4.43%	130.84K	aa.aa	15/08
Shangya Tech	40.35	42.00	40.35	-3.93%	101.71K	aa.aa	15/08
Buima Group	22.35	25.45	22.05	-7.64%	74.53K	aa.aa	14/08
Airlux Elextrical	7.11	7.82	7.11	-4.69%	47.27K	aa.aa	15/08
SysJust	133.50	139.50	133.50	-4.30%	39.72K	aa.aa	15/08
UC GN International	6.00	6.20	5.94	-4.00%	38.11K	aa.aa	15/08
ShineMore Tech Materials	20.70	20.70	20.70	-10.00%	9.12K	aa.aa	15/08
Neith Corp	22.45	22.45	21.35	-4.26%	6.08K	aa.aa	15/08
Chung Fu	31.000	31.000	31.000	-4.62%	5K	aa.aa	14/08
Bright Sheland Intl	24.80	25.85	24.80	-4.25%	3.08K	aa.aa	15/08

NSE 30

5,282.27

-20.65

-0.39%

NSE All Share

144,628.20

-738.83

-0.51%

US 30

44,923.30

+12.0

+0.03%

US 500

6,446.80

-21.7

-0.34%

FTSE 100

9,138.90

-38.34

-0.42%

DAX

24,359.30

-18.20

-0.07%

South Africa Top 40

94,498.38

-67.81

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Taiwan Stocks

Shenmao

Ligitek Electronics

LCY Tech

Huaeng

Compucase

FIT Holding

Dafeng TV

Xintec

Phison Electronics

Silitech Tech

Answer Technology Co Ltd

Tekcore

B’IN Live

Lucky Life Travel

Chien Kuo

G.M.I

Asmedia

Horng Tong

ICP DAS

Formosa Lab

Richmond Intl Travel

CastleNet Tech

High-Tek Harness

Loyalty Founder

Easy Field

Nien Made Enterprise Co Ltd

Gem Terminal

CCI

Insyde Software

Bionet

Feature Integration Tech

Taiwan Name Plate

Honey Hope Honesty

Antec

Excellence Optoelectronic

Taiwan Advance Bio-Pharma

Enlight

Fun Yours Tech

Wegames

Nuuo

AcSiP Tech

Shangya Tech

Buima Group

Airlux Elextrical

SysJust

UC GN International

ShineMore Tech Materials

Neith Corp

Chung Fu

Bright Sheland Intl