52 Week High - Taiwan Stocks

Examine Taiwan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Nanya Tech	89.10	101.00	87.10	-6.80%	371.59M	aa.aa	14/10
Pan Jit	85.70	92.40	85.00	+1.06%	130.07M	aa.aa	16/10
Kinsus Tech	151.00	155.00	145.50	+2.37%	80.99M	aa.aa	17/10
Panram Intl	46.90	46.90	42.90	+9.96%	57.64M	aa.aa	17/10
King Yuan	180.50	182.00	168.50	+8.73%	49.43M	aa.aa	16/10
Apacer	113.50	117.50	111.00	+0.89%	45.54M	aa.aa	17/10
AcBel	37.25	37.65	35.50	+3.47%	44.66M	aa.aa	17/10
ASE Industrial	196.00	199.50	189.50	+2.35%	43.13M	aa.aa	17/10
Taiwan Semiconductor	1,485.00	1,495.00	1,465.00	+1.37%	39.71M	aa.aa	16/10
Longwell Co	150.00	154.50	145.00	+4.53%	38.26M	aa.aa	15/10
CCP Contact Probe	51.00	54.50	51.00	-2.49%	29.5M	aa.aa	14/10
Sunonwealth	145.00	154.00	140.00	+3.57%	25.12M	aa.aa	16/10
L&K Engineering	429.00	442.50	420.50	-5.51%	13.47M	aa.aa	17/10
InnoDisk	428.00	441.00	403.00	+6.73%	9.9M	aa.aa	16/10
Chenbro Micom	707.00	724.00	674.00	+3.97%	9.57M	aa.aa	17/10
Silicon Power Computer	37.15	39.20	37.10	-3.51%	7.7M	aa.aa	17/10
Auras Tech	968.00	1,010.00	962.00	-2.71%	6.11M	aa.aa	17/10
Chinese Maritime	58.90	59.50	56.80	+2.97%	5.72M	aa.aa	16/10
AVC	1,195.00	1,230.00	1,180.00	-2.05%	5.61M	aa.aa	16/10
Forest Water Environmental	41.80	43.50	41.20	+2.33%	4.95M	aa.aa	14/10
Lotus Pharma	299.50	300.50	289.00	+3.63%	4.71M	aa.aa	17/10
FATC	35.20	35.40	33.35	+2.92%	4.37M	aa.aa	17/10
Donpon Precision	48.75	49.55	44.95	+6.44%	4.19M	aa.aa	15/10
BizLink	1,220.00	1,245.00	1,175.00	+2.95%	3.84M	aa.aa	16/10
Team Group	128.00	128.50	126.00	-1.54%	3.28M	aa.aa	17/10
Kaori Heat	460.50	460.50	460.50	+9.90%	3.07M	aa.aa	14/10
Lin Bio	266.00	279.00	259.00	+2.70%	2.26M	aa.aa	17/10
Fositek	1,190.00	1,230.00	1,170.00	-2.46%	2.26M	aa.aa	16/10
Taiwan Cogeneration	49.35	49.45	48.85	+0.71%	2.03M	aa.aa	17/10
Wiwynn	3,785.00	3,900.00	3,785.00	-1.94%	1.91M	aa.aa	17/10
Amulaire Thermal	36.60	37.70	36.20	-1.61%	1.62M	aa.aa	17/10
Cleanaway	207.00	211.00	206.50	-0.24%	873.41K	aa.aa	17/10
King Slide	3,930.00	3,985.00	3,860.00	+0.26%	533.24K	aa.aa	16/10
Great Computer	32.80	32.80	32.80	+9.88%	356.87K	aa.aa	15/10
IROC	86.40	86.40	84.20	+9.92%	274.38K	aa.aa	16/10
Aspeed Tech	5,600.00	5,715.00	5,505.00	+1.82%	254.97K	aa.aa	16/10
Grand Tek Tech	51.50	52.00	50.00	+3.31%	95.23K	aa.aa	17/10

NSE 30

5,439.14

+22.20

+0.41%

NSE All Share

148,977.78

+622.74

+0.42%

US 30

46,234.50

+282.3

+0.61%

US 500

6,672.90

+43.8

+0.66%

FTSE 100

9,354.57

-81.52

-0.86%

DAX

23,830.99

-441.20

-1.82%

South Africa Top 40

103,429.03

-2,326.99

-2.20%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	59.18M
Access Holdings	25.65	-0.58%	50.39M
Fidelitybk	20.000	-0.50%	46.99M
Nascon	101.00	+1.00%	6.89M
Dangote Cement	600.00	+0.03%	4.40M
MTN Nigeria	474.40	+0.66%	2.45M
Aradel Holdings	631.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	48.400	+10.00%	576.26K
UPDC	6.98	+9.92%	2.39M
Sovereign Trust Insurance Plc	3.57	+9.51%	34.24M
Universal Insurance PLC	1.20	+9.09%	16.65M
Daarcomm	1.12	+8.74%	1.74M
Rtbriscoe	3.66	+7.65%	1.24M
Guinea Insurance PLC	1.49	+6.43%	7.15M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.50	-10.00%	234.10K
International Energy Insurance	2.73	-8.39%	533.14K
Consolidated Hallmark	4.47	-6.29%	1.39M
Sterling Bank	7.800	-4.88%	8.72M
Coronation Insurance	3.15	-4.55%	1.66M
International Breweries	14.50	-3.33%	463.92K
FTN Cocoa Processors PLC	5.71	-3.22%	1.69M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Popular Searches

Please try another search

52 Week High - Taiwan Stocks

Nanya Tech

Pan Jit

Kinsus Tech

Panram Intl

King Yuan

Apacer

AcBel

ASE Industrial

Taiwan Semiconductor

Longwell Co

CCP Contact Probe

Sunonwealth

L&K Engineering

InnoDisk

Chenbro Micom

Silicon Power Computer

Auras Tech

Chinese Maritime

AVC

Forest Water Environmental

Lotus Pharma

FATC

Donpon Precision

BizLink

Team Group

Kaori Heat

Lin Bio

Fositek

Taiwan Cogeneration

Wiwynn

Amulaire Thermal

Cleanaway

King Slide

Great Computer

IROC

Aspeed Tech

Grand Tek Tech