Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
179.27 | 179.89 | 176.04 | +2.14% | 174.31M | aa.aa | ||
1.630 | 2.560 | 0.950 | +81.10% | 158.78M | aa.aa | ||
75.63 | 78.34 | 71.43 | +6.51% | 21.76M | aa.aa | ||
61.51 | 62.21 | 59.81 | +3.62% | 20.23M | aa.aa | ||
302.62 | 303.26 | 295.80 | +1.75% | 16.74M | aa.aa | ||
37.62 | 38.08 | 34.54 | +8.26% | 16.01M | aa.aa | ||
61.98 | 68.45 | 61.14 | +2.79% | 12.89M | aa.aa | ||
19.860 | 20.070 | 19.740 | -0.95% | 12.82M | aa.aa | ||
10.01 | 10.03 | 9.99 | +0.10% | 9.61M | aa.aa | ||
17.40 | 17.70 | 17.10 | +0.69% | 8.83M | aa.aa | ||
113.25 | 114.23 | 110.70 | +3.69% | 8.83M | aa.aa | ||
62.61 | 63.20 | 61.70 | +1.02% | 7.9M | aa.aa | ||
53.17 | 53.48 | 52.52 | +0.76% | 7.76M | aa.aa | ||
202.410 | 214.470 | 198.590 | +0.20% | 6.52M | aa.aa | ||
21.48 | 21.85 | 21.31 | -1.11% | 6.45M | aa.aa | ||
32.82 | 34.20 | 29.43 | +11.22% | 6.15M | aa.aa | ||
10.480 | 10.545 | 10.450 | +0.29% | 6.12M | aa.aa | ||
89.29 | 91.46 | 89.27 | +1.19% | 5.45M | aa.aa | ||
28.52 | 29.40 | 25.00 | +16.17% | 5.43M | aa.aa | ||
207.05 | 207.63 | 198.90 | +4.57% | 5.43M | aa.aa | ||
23.210 | 29.640 | 16.400 | +43.98% | 5.35M | aa.aa | ||
38.53 | 48.43 | 36.25 | +60.54% | 5.2M | aa.aa | ||
99.38 | 100.60 | 98.81 | +0.49% | 5.16M | aa.aa | ||
48.73 | 50.43 | 48.22 | +0.43% | 5.15M | aa.aa | ||
105.18 | 107.41 | 103.50 | +0.17% | 5.13M | aa.aa | ||
144.94 | 145.48 | 143.28 | +0.96% | 4.99M | aa.aa | ||
2.810 | 2.820 | 2.511 | +12.40% | 4.98M | aa.aa | ||
116.01 | 116.60 | 111.25 | +6.06% | 4.71M | aa.aa | ||
65.62 | 68.50 | 65.30 | -1.60% | 4.37M | aa.aa | ||
42.47 | 42.90 | 42.22 | +0.69% | 4.1M | aa.aa | ||
42.94 | 44.14 | 41.48 | +12.20% | 4.09M | aa.aa | ||
25.07 | 25.66 | 24.02 | +1.25% | 4.04M | aa.aa | ||
371.03 | 374.05 | 363.75 | +1.30% | 3.89M | aa.aa | ||
66.22 | 66.82 | 65.25 | +1.56% | 3.83M | aa.aa | ||
22.42 | 22.80 | 22.29 | +0.54% | 3.74M | aa.aa | ||
96.25 | 97.15 | 95.14 | +0.69% | 3.58M | aa.aa | ||
185.74 | 187.38 | 184.37 | +0.56% | 3.39M | aa.aa | ||
95.99 | 96.61 | 95.63 | +0.17% | 3.24M | aa.aa | ||
434.12 | 436.83 | 426.43 | +0.95% | 3.11M | aa.aa | ||
192.14 | 193.26 | 188.48 | +1.57% | 2.84M | aa.aa | ||
102.32 | 103.16 | 101.51 | +0.44% | 2.84M | aa.aa | ||
63.67 | 66.64 | 63.15 | -1.59% | 2.66M | aa.aa | ||
655.00 | 656.17 | 635.17 | +3.53% | 2.63M | aa.aa | ||
19.110 | 20.330 | 19.060 | -0.78% | 2.59M | aa.aa | ||
123.95 | 128.50 | 116.44 | +18.21% | 2.59M | aa.aa | ||
200.85 | 203.08 | 199.00 | +0.71% | 2.47M | aa.aa | ||
166.38 | 168.84 | 165.56 | +0.25% | 2.41M | aa.aa | ||
59.03 | 59.52 | 58.45 | +0.91% | 2.18M | aa.aa | ||
70.16 | 70.75 | 69.64 | +0.65% | 2.17M | aa.aa | ||
60.01 | 60.15 | 57.23 | +9.09% | 2.07M | aa.aa | ||
45.14 | 45.47 | 42.83 | +4.11% | 2.06M | aa.aa | ||
339.80 | 345.98 | 333.03 | +2.80% | 2.06M | aa.aa | ||
645.35 | 651.73 | 632.67 | +1.50% | 1.92M | aa.aa | ||
113.11 | 114.28 | 112.44 | -0.12% | 1.92M | aa.aa | ||
21.48 | 22.45 | 19.41 | +11.64% | 1.85M | aa.aa | ||
730.75 | 737.88 | 723.18 | -0.17% | 1.8M | aa.aa | ||
277.44 | 278.86 | 271.64 | -0.09% | 1.69M | aa.aa | ||
3.730 | 3.850 | 3.470 | +7.18% | 1.62M | aa.aa | ||
807.39 | 813.70 | 800.96 | +0.13% | 1.61M | aa.aa | ||
18.48 | 18.80 | 18.32 | -0.86% | 1.46M | aa.aa | ||
2.370 | 2.370 | 2.010 | +20.92% | 1.44M | aa.aa | ||
74.90 | 75.14 | 74.76 | +0.16% | 1.4M | aa.aa | ||
102.08 | 102.26 | 100.19 | +1.92% | 1.38M | aa.aa | ||
59.79 | 60.96 | 59.41 | -0.99% | 1.37M | aa.aa | ||
115.90 | 121.70 | 114.83 | -4.02% | 1.36M | aa.aa | ||
8.010 | 9.950 | 7.970 | -14.79% | 1.31M | aa.aa | ||
16.43 | 16.82 | 16.12 | +1.05% | 1.28M | aa.aa | ||
43.94 | 44.85 | 43.24 | +1.06% | 1.22M | aa.aa | ||
20.65 | 21.22 | 20.11 | -0.24% | 1.2M | aa.aa | ||
152.38 | 152.78 | 149.00 | +1.40% | 1.2M | aa.aa | ||
10.85 | 11.14 | 10.73 | +3.33% | 1.19M | aa.aa | ||
94.20 | 95.13 | 92.86 | +1.63% | 1.16M | aa.aa | ||
19.22 | 19.74 | 18.89 | +1.69% | 1.16M | aa.aa | ||
38.01 | 39.07 | 37.66 | -0.17% | 1.14M | aa.aa | ||
399.00 | 399.39 | 390.67 | +2.13% | 1.13M | aa.aa | ||
4.08 | 4.88 | 4.00 | +2.00% | 1.11M | aa.aa | ||
373.36 | 376.16 | 360.45 | +3.36% | 1.11M | aa.aa | ||
189.87 | 190.95 | 188.42 | +0.87% | 1.07M | aa.aa | ||
98.69 | 98.77 | 97.66 | +1.20% | 1.03M | aa.aa | ||
8.630 | 9.100 | 8.630 | +2.13% | 1.01M | aa.aa | ||
32.06 | 32.54 | 31.60 | +1.20% | 1.01M | aa.aa | ||
43.530 | 43.800 | 40.410 | +7.88% | 1M | aa.aa | ||
245.18 | 251.00 | 229.51 | +10.77% | 928.81K | aa.aa | ||
225.47 | 228.80 | 224.77 | -0.66% | 927.42K | aa.aa | ||
39.44 | 40.75 | 37.59 | +9.34% | 919.43K | aa.aa | ||
176.82 | 179.89 | 173.20 | +0.98% | 833.69K | aa.aa | ||
189.98 | 191.03 | 183.62 | +2.88% | 779.76K | aa.aa | ||
101.10 | 103.25 | 100.10 | -0.19% | 739.46K | aa.aa | ||
138.42 | 140.04 | 135.90 | +1.32% | 713.48K | aa.aa | ||
572.09 | 579.47 | 567.99 | -0.17% | 704.91K | aa.aa | ||
22.23 | 23.17 | 22.04 | +2.21% | 688.71K | aa.aa | ||
16.41 | 16.81 | 15.94 | +2.18% | 688.7K | aa.aa | ||
86.81 | 88.31 | 85.74 | +1.18% | 666.03K | aa.aa | ||
49.70 | 49.86 | 49.16 | +0.73% | 656.39K | aa.aa | ||
50.98 | 52.12 | 50.67 | -0.12% | 653.18K | aa.aa | ||
24.03 | 25.88 | 22.04 | +7.18% | 595.05K | aa.aa | ||
76.64 | 79.78 | 75.58 | -1.02% | 592.9K | aa.aa | ||
303.21 | 306.34 | 301.83 | +0.80% | 580.78K | aa.aa | ||
639.33 | 642.55 | 632.69 | +0.49% | 547.51K | aa.aa | ||
6.375 | 6.495 | 6.280 | -1.47% | 542.1K | aa.aa | ||
1.700 | 1.750 | 1.330 | +33.34% | 522.36K | aa.aa | ||
12.99 | 13.27 | 12.86 | +0.08% | 463.42K | aa.aa | ||
82.56 | 82.61 | 79.70 | +3.61% | 460.26K | aa.aa | ||
260.91 | 261.96 | 251.83 | +3.33% | 450.84K | aa.aa | ||
8.46 | 8.49 | 8.44 | +0.12% | 437.21K | aa.aa | ||
147.72 | 149.76 | 147.13 | -0.61% | 396.8K | aa.aa | ||
1.1400 | 1.2000 | 1.1100 | -0.87% | 386.85K | aa.aa | ||
496.30 | 499.30 | 489.91 | +0.82% | 375.7K | aa.aa | ||
111.66 | 114.49 | 111.11 | -1.05% | 349.73K | aa.aa | ||
268.49 | 271.41 | 268.28 | -0.07% | 326.54K | aa.aa | ||
38.16 | 38.34 | 37.90 | +0.87% | 287.74K | aa.aa | ||
141.48 | 145.00 | 139.87 | -0.23% | 254.72K | aa.aa | ||
6.490 | 6.790 | 6.130 | +4.68% | 224.47K | aa.aa | ||
36.750 | 36.990 | 34.615 | +7.39% | 218.87K | aa.aa | ||
10.08 | 10.19 | 10.05 | +0.10% | 217.21K | aa.aa | ||
15.61 | 16.11 | 15.56 | -1.33% | 196.59K | aa.aa | ||
5.570 | 5.600 | 5.550 | -0.18% | 193.17K | aa.aa | ||
111.84 | 115.00 | 110.00 | +1.19% | 188.45K | aa.aa | ||
125.91 | 131.68 | 124.63 | -3.51% | 186.45K | aa.aa | ||
35.20 | 41.00 | 30.00 | -5.40% | 180.89K | aa.aa | ||
213.90 | 218.93 | 212.65 | -0.38% | 178.69K | aa.aa | ||
39.60 | 40.71 | 39.29 | -0.90% | 171.79K | aa.aa | ||
1,620.83 | 1,623.83 | 1,602.23 | +0.88% | 157.86K | aa.aa | ||
6.560 | 6.650 | 6.466 | +1.71% | 157.01K | aa.aa | ||
46.54 | 46.90 | 43.89 | +1.00% | 150.83K | aa.aa | ||
9.97 | 9.98 | 9.97 | -0.20% | 144.41K | aa.aa | ||
56.38 | 57.24 | 55.38 | +1.66% | 138.02K | aa.aa | ||
257.68 | 260.00 | 255.26 | +0.62% | 123.36K | aa.aa | ||
38.39 | 39.72 | 38.10 | -1.56% | 122.48K | aa.aa | ||
3,843.11 | 3,919.50 | 3,817.45 | -0.79% | 112.49K | aa.aa | ||
84.21 | 85.67 | 80.77 | +1.07% | 102.18K | aa.aa | ||
4.5800 | 4.9900 | 4.5000 | +9.05% | 99.19K | aa.aa | ||
26.63 | 27.75 | 25.24 | +6.90% | 94.48K | aa.aa | ||
45.77 | 46.35 | 44.76 | +2.01% | 84.08K | aa.aa | ||
24.32 | 24.37 | 24.15 | +0.79% | 83.82K | aa.aa | ||
9.93 | 10.75 | 9.83 | -1.68% | 76.22K | aa.aa | ||
75.75 | 77.83 | 75.18 | +0.61% | 73.11K | aa.aa | ||
92.05 | 94.00 | 91.25 | -2.05% | 60.94K | aa.aa | ||
26.44 | 26.55 | 26.28 | +0.23% | 57.5K | aa.aa | ||
105.09 | 107.36 | 103.96 | +1.14% | 48.66K | aa.aa | ||
24.80 | 24.84 | 24.68 | -0.04% | 35.88K | aa.aa | ||
10.57 | 10.70 | 10.57 | -0.66% | 33.74K | aa.aa | ||
19.29 | 19.43 | 19.23 | +0.31% | 27.91K | aa.aa | ||
19.41 | 19.50 | 19.24 | +0.88% | 27.41K | aa.aa | ||
7.21 | 7.24 | 7.19 | +0.14% | 21.83K | aa.aa | ||
17.61 | 18.65 | 17.49 | -3.03% | 17.7K | aa.aa | ||
10.06 | 10.07 | 10.05 | +0.10% | 17.52K | aa.aa | ||
10.23 | 10.23 | 10.12 | +0.10% | 13.98K | aa.aa | ||
111.11 | 117.23 | 109.81 | -4.05% | 9.9K | aa.aa | ||
10.31 | 10.31 | 10.31 | +0.10% | 9.59K | aa.aa | ||
9.90 | 9.92 | 9.87 | 0.00% | 9.25K | aa.aa | ||
12.00 | 12.00 | 11.90 | +0.84% | 6.79K | aa.aa | ||
10.22 | 10.24 | 10.22 | 0.00% | 5.02K | aa.aa | ||
10.50 | 10.50 | 10.48 | 0.00% | 2.5K | aa.aa | ||
10.30 | 10.50 | 10.30 | 0.00% | 2.1K | aa.aa | ||
10.07 | 10.07 | 10.07 | 0.00% | 2.03K | aa.aa | ||
10.49 | 10.49 | 10.49 | 0.00% | 2K | aa.aa | ||
21.29 | 21.86 | 21.29 | -1.66% | 1.97K | aa.aa | ||
27.96 | 28.00 | 27.85 | +0.61% | 1.95K | aa.aa | ||
10.06 | 10.06 | 10.04 | +0.10% | 1.95K | aa.aa | ||
13.93 | 13.94 | 13.93 | +0.22% | 1.92K | aa.aa | ||
10.10 | 10.18 | 10.10 | 0.00% | 1.91K | aa.aa | ||
10.75 | 10.75 | 10.30 | +2.87% | 1.31K | aa.aa | ||
10.23 | 10.25 | 10.23 | -0.10% | 216 | aa.aa | ||
10.18 | 10.18 | 10.18 | 0.00% | 164 | aa.aa | ||
11.30 | 11.30 | 11.30 | +0.09% | 111 | aa.aa | ||
10.07 | 10.07 | 10.07 | +0.30% | 107 | aa.aa | ||
10.34 | 10.34 | 10.34 | 0.00% | 6 | aa.aa | ||
10.99 | 10.99 | 10.99 | 0.00% | 2 | aa.aa | ||
11.95 | 11.95 | 11.95 | 0.00% | 0 | aa.aa | ||
10.65 | 10.70 | 10.60 | 0.00% | 0 | aa.aa | ||
10.22 | 10.22 | 10.22 | 0.00% | 0 | aa.aa |