52 Week High - United States Stocks

Examine United States stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
AT&T	29.44	29.56	29.21	+0.55%	32.99M	aa.aa	21/08
B2Gold	3.900	3.950	3.790	+2.36%	23.14M	aa.aa	21/08
Barrick Mining	25.53	25.63	24.89	+2.78%	22.19M	aa.aa	21/08
Precigen	3.640	3.895	3.160	+13.40%	21.79M	aa.aa	21/08
Cantor Equity Partners IV	10.12	10.18	10.12	+1.20%	16.46M	aa.aa	21/08
Kinross Gold	19.510	19.547	19.070	+2.25%	15.92M	aa.aa	21/08
New Gold	5.4400	5.4500	5.2550	+3.42%	13.19M	aa.aa	21/08
Aegon ADR	8.030	8.100	7.970	+7.64%	11.26M	aa.aa	21/08
IAMGold	8.460	8.580	8.140	+3.42%	11.15M	aa.aa	21/08
Cognition Therapeutics	1.990	2.370	1.949	-1.49%	11.01M	aa.aa	21/08
Cemex ADR	8.790	8.900	8.590	+1.62%	8.73M	aa.aa	21/08
Newmont Goldcorp	70.09	70.76	68.90	+1.58%	7.72M	aa.aa	21/08
ATAI Life Sciences BV	4.390	4.529	3.911	+10.58%	6.97M	aa.aa	21/08
Kanzhun	23.54	24.03	22.00	+6.61%	6.77M	aa.aa	21/08
Immuneering	4.630	4.700	3.700	+34.99%	6.46M	aa.aa	21/08
Analog Devices	246.95	250.18	243.49	+0.85%	5.99M	aa.aa	21/08
Microbot Medical	3.560	3.740	3.250	+7.55%	5.88M	aa.aa	21/08
Elite Express Holding	3.50	4.23	3.35	-12.50%	5.3M	aa.aa	21/08
Equillium	1.560	1.570	1.140	+36.84%	4.86M	aa.aa	21/08
British American Tobacco ADR	59.27	59.29	58.73	+0.44%	4.23M	aa.aa	21/08
Futu	180.45	184.45	176.62	+1.00%	3.73M	aa.aa	21/08
Sandstorm Gold Ltd N	10.820	10.820	10.490	+2.95%	3.71M	aa.aa	21/08
Jfrog	46.89	46.94	44.38	+5.02%	2.96M	aa.aa	21/08
Verona Pharma ADR	105.450	105.850	105.230	-0.33%	2.92M	aa.aa	21/08
NusaTrip	4.34	4.40	4.20	+0.93%	2.8M	aa.aa	21/08
America Movil ADR	19.42	19.43	19.00	+1.68%	2.79M	aa.aa	21/08
Natwest Group	15.250	15.250	15.120	+1.13%	2.76M	aa.aa	21/08
Guardant Health	61.28	62.08	57.94	+4.75%	2.64M	aa.aa	21/08
MAG Silver	23.34	23.50	22.77	+2.23%	2.63M	aa.aa	21/08
ThredUp	11.160	11.240	10.470	+4.79%	2.51M	aa.aa	21/08
Seagate	154.60	159.36	153.03	-2.40%	2.3M	aa.aa	21/08
Insmed	132.60	132.64	128.50	+2.43%	2.25M	aa.aa	21/08
SSR Mining	16.92	16.95	16.28	+2.86%	2.14M	aa.aa	21/08
AerCap Holdings NV	118.04	118.17	115.03	+2.00%	1.95M	aa.aa	21/08
Alphatecs	15.93	16.07	15.78	+0.25%	1.88M	aa.aa	21/08
American Healthcare REIT	42.48	42.54	41.73	+1.80%	1.87M	aa.aa	21/08
Halozyme	71.61	72.33	70.55	+0.67%	1.86M	aa.aa	21/08
Telos	6.130	6.290	5.831	+1.66%	1.63M	aa.aa	21/08
Millicom	46.26	46.35	45.20	+1.94%	1.6M	aa.aa	21/08
Newegg Commerce	115.7800	137.8394	114.4517	+4.65%	1.55M	aa.aa	21/08
Immunoprecise	2.630	2.931	2.580	-9.00%	1.5M	aa.aa	21/08
Amneal Pharma A	9.530	9.620	9.390	+1.28%	1.26M	aa.aa	21/08
Vital Farms	50.19	50.69	49.07	+0.80%	1.19M	aa.aa	21/08
Paramount Gold Nevada	0.8534	0.8600	0.8211	+3.33%	1.09M	aa.aa	21/08
Quest Diagnostics	183.72	185.26	182.84	-0.37%	1.07M	aa.aa	21/08
Rigel	41.990	42.795	41.000	+1.52%	1.05M	aa.aa	21/08
Theratechnologies	3.2500	3.2600	3.2300	+0.15%	950.68K	aa.aa	21/08
Rezolute	6.960	7.010	6.635	+4.50%	931.65K	aa.aa	21/08
Stoke Therapeutics	19.68	19.70	19.11	+1.86%	881.64K	aa.aa	21/08
Cooper Stnd	34.31	35.11	30.22	+16.38%	853.99K	aa.aa	21/08
Alnylam	467.55	467.71	454.68	+2.02%	760.12K	aa.aa	21/08
Prudential Public ADR	27.01	27.04	26.76	+1.12%	752.24K	aa.aa	21/08
Millrose Properties	33.34	33.38	32.39	+1.99%	746.37K	aa.aa	21/08
Rhythm Pharma	101.68	101.74	97.33	+3.02%	682.98K	aa.aa	21/08
Encompass Health	123.43	124.67	123.02	-0.09%	678.75K	aa.aa	21/08
Cidara Therapeutics Inc	67.490	69.360	63.650	+3.78%	662.61K	aa.aa	21/08
Aecom Technology	121.58	122.04	119.88	+1.24%	647.3K	aa.aa	21/08
ANI Pharma	91.14	91.54	89.29	+0.57%	643.76K	aa.aa	21/08
Rithm Acquisition	10.30	10.30	10.28	+0.19%	636.85K	aa.aa	21/08
TriMas	37.67	37.87	37.05	+0.86%	622.1K	aa.aa	21/08
Northrop Grumman	597.21	598.83	591.31	+0.79%	610.29K	aa.aa	21/08
Madrigal Pharma	407.09	414.50	392.97	+3.94%	594.13K	aa.aa	21/08
Stride	167.77	168.00	163.16	+2.72%	561.04K	aa.aa	21/08
Franco-Nevada	181.86	183.91	178.01	+1.97%	536.1K	aa.aa	21/08
Pioneer High Income Closed Fund	8.310	8.340	8.250	+0.48%	504.91K	aa.aa	21/08
AerSale	8.85	9.06	8.78	+0.68%	466.1K	aa.aa	21/08
Insulet	327.85	334.18	327.76	-1.55%	458.69K	aa.aa	21/08
ZimVie	18.93	18.98	18.92	-0.16%	369.03K	aa.aa	21/08
Autoliv	120.08	120.35	119.14	+0.13%	353.61K	aa.aa	21/08
Grand Canyon Education	205.23	205.43	197.12	+1.87%	288.46K	aa.aa	21/08
Phibro	31.55	32.45	31.00	+1.32%	276.89K	aa.aa	21/08
Corporacion America Airports	22.240	22.850	20.460	+6.87%	272.61K	aa.aa	21/08
Grupo Cibest DRC	49.81	49.82	49.11	+0.81%	262.93K	aa.aa	21/08
NewMarket	800.70	800.70	788.32	+1.20%	253.42K	aa.aa	21/08
The Ensign	169.24	170.37	168.89	+0.14%	246.81K	aa.aa	21/08
Etoiles Capital	7.05	7.09	6.60	+6.82%	233.09K	aa.aa	21/08
Caledonia Mining	25.26	25.42	23.76	+2.85%	194.64K	aa.aa	21/08
Assembly Biosciences	26.650	26.770	26.010	+1.91%	186.88K	aa.aa	21/08
Super X AI	38.050	38.500	31.970	+16.01%	185.82K	aa.aa	21/08
Exagen	9.980	10.000	9.790	+1.42%	156.57K	aa.aa	21/08
MDxHealth ADR	3.070	3.080	2.860	+4.78%	140.86K	aa.aa	21/08
Legacy Education	12.54	12.70	11.77	+1.54%	139.43K	aa.aa	21/08
Abrdn Global Dynamic Dividend Fund	11.65	11.67	11.59	+0.17%	137.05K	aa.aa	21/08
Palvella Therapeutics	51.310	52.870	48.650	+1.72%	132.07K	aa.aa	21/08
BUUU	4.65	4.71	4.30	+8.14%	128.79K	aa.aa	21/08
Brainsway	14.99	15.10	14.52	+1.49%	115.93K	aa.aa	21/08
Sol Gel Tech	25.8000	26.8900	18.9000	+40.22%	115.25K	aa.aa	21/08
Figx Capital Acq	10.09	10.10	10.07	+0.20%	109.32K	aa.aa	21/08
FIGX Capital Acquisition	10.01	10.01	9.97	+0.30%	105.97K	aa.aa	21/08
Avidia Bancorp	14.99	15.05	14.89	-0.07%	100.75K	aa.aa	21/08
Venu Holding	18.10	18.12	17.77	+1.12%	100.38K	aa.aa	21/08
Ligand	157.31	157.91	154.91	+1.33%	95.4K	aa.aa	21/08
GCI Liberty A	37.80	38.14	36.38	+3.45%	87.58K	aa.aa	21/08
Rave Restaurant	3.1500	3.3700	3.0101	-3.08%	79.79K	aa.aa	21/08
Northpointe Bancshares	16.56	16.69	16.41	-0.36%	78.2K	aa.aa	21/08
Euroseas	63.37	63.91	62.25	+0.75%	68.76K	aa.aa	21/08
Brookfield Business	33.44	34.17	33.43	-0.56%	65.16K	aa.aa	21/08
REX American Resources	57.11	57.38	55.45	+1.47%	64.91K	aa.aa	21/08
Preformed Line	184.57	184.89	178.07	+2.55%	58.37K	aa.aa	21/08
European Equity Closed Fund	10.61	10.80	10.46	-1.76%	43.23K	aa.aa	21/08
Seneca Foods A	108.05	108.18	105.79	+0.92%	39.33K	aa.aa	21/08
Inventiva	4.260	4.700	4.113	-6.99%	38.77K	aa.aa	21/08
Alico	34.08	34.67	33.72	+0.65%	37.48K	aa.aa	21/08
Nanobiotix	9.74	9.80	9.25	+14.19%	35.25K	aa.aa	21/08
Brookfield Business	27.06	28.10	26.82	-0.62%	35.02K	aa.aa	21/08
B. Riley Financial	20.45	20.75	20.40	-0.29%	25.19K	aa.aa	21/08
GDL Closed Fund	8.420	8.500	8.400	-0.36%	21.06K	aa.aa	21/08
AG Mortgage Investment Trust	25.62	26.00	25.50	+0.51%	19.69K	aa.aa	21/08
Great Elm Group	2.420	2.540	2.405	-0.41%	13.8K	aa.aa	21/08
D Boral Arc Acq I	9.99	10.00	9.97	-0.10%	10.87K	aa.aa	21/08
Medallion Bank Prf G	25.60	26.00	25.38	+0.79%	7.76K	aa.aa	21/08
Origin Investment I	10.06	10.08	10.06	-0.20%	6.75K	aa.aa	21/08
Mexico Equity and Income Closed	11.11	11.11	10.92	+1.00%	5.58K	aa.aa	21/08
Seaboard	3,610.1	3,610.1	3,477.1	+2.03%	5.43K	aa.aa	21/08
UY Scuti Acquisition	10.13	10.35	10.13	+0.30%	4.01K	aa.aa	21/08
Copley Acquisition Unt	10.10	10.22	10.10	-1.17%	4K	aa.aa	21/08
City Office REIT Pref A	24.95	24.99	24.87	+0.28%	3.9K	aa.aa	21/08
Granite Point Mortgage Trust Prf A	20.23	20.23	20.20	+0.40%	3.18K	aa.aa	21/08
Mountain Lake Acquisition Unt	10.60	10.99	10.50	+1.44%	3.02K	aa.aa	21/08
Aimei Health Tech	11.30	11.30	11.30	0.00%	959	aa.aa	21/08
Columbus Acquisition	10.20	10.22	10.20	0.00%	596	aa.aa	21/08
Egh	10.25	10.25	10.24	+1.18%	464	aa.aa	21/08
DT Cloud Acquisition Unt	11.10	11.10	11.10	0.00%	116	aa.aa	20/08
Seneca Foods B	108.15	108.15	108.15	-0.77%	56	aa.aa	21/08
DT Cloud Acquisition	11.70	11.70	11.70	+1.74%	10	aa.aa	21/08

NSE 30

5,174.82

+9.77

+0.19%

NSE All Share

141,732.50

+166.22

+0.12%

US 30

44,809.50

+24.0

+0.05%

US 500

6,372.60

+2.4

+0.04%

FTSE 100

9,309.20

+21.06

+0.23%

DAX

24,293.34

+16.37

+0.07%

South Africa Top 40

94,120.40

+628.45

+0.67%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Jaiz Bank	4.40	+10.00%	21.16M
Airtel Africa	2,541.50	+10.00%	63.00
SCOA Nigeria	6.050	+10.00%	29.48K
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
Veritas Kapital	1.80	-10.00%	36.60M
University Pre	6.300	-10.00%	1.01M
Thomaswy	3.33	-10.00%	503.48K
Okomu Oil Palm	918.00	-10.00%	296.47K
International Energy Insurance	3.24	-10.00%	584.81K
Daarcomm	1.17	-10.00%	11.08M
Transcorp Power	257.90	-9.98%	612.70K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - United States Stocks

AT&T

B2Gold

Barrick Mining

Precigen

Cantor Equity Partners IV

Kinross Gold

New Gold

Aegon ADR

IAMGold

Cognition Therapeutics

Cemex ADR

Newmont Goldcorp

ATAI Life Sciences BV

Kanzhun

Immuneering

Analog Devices

Microbot Medical

Elite Express Holding

Equillium

British American Tobacco ADR

Futu

Sandstorm Gold Ltd N

Jfrog

Verona Pharma ADR

NusaTrip

America Movil ADR

Natwest Group

Guardant Health

MAG Silver

ThredUp

Seagate

Insmed

SSR Mining

AerCap Holdings NV

Alphatecs

American Healthcare REIT

Halozyme

Telos

Millicom

Newegg Commerce

Immunoprecise

Amneal Pharma A

Vital Farms

Paramount Gold Nevada

Quest Diagnostics

Rigel

Theratechnologies

Rezolute

Stoke Therapeutics

Cooper Stnd

Alnylam

Prudential Public ADR

Millrose Properties

Rhythm Pharma

Encompass Health

Cidara Therapeutics Inc

Aecom Technology

ANI Pharma

Rithm Acquisition

TriMas

Northrop Grumman

Madrigal Pharma

Stride

Franco-Nevada

Pioneer High Income Closed Fund

AerSale

Insulet

ZimVie

Autoliv

Grand Canyon Education

Phibro

Corporacion America Airports

Grupo Cibest DRC

NewMarket

The Ensign

Etoiles Capital

Caledonia Mining

Assembly Biosciences