Investing.com - Financial Markets Worldwide

52 Week High - Vietnam Stocks

Last
High
Low
Upside

Sai Gon Ha Noi Commercial

20,400.020,650.019,500.0+5.43%117.41M
aa.aa

Vietnam Prosperity

30,800.030,800.029,200.0+6.94%72.64M
aa.aa

Tien Phong Commercial

19,800.020,350.019,150.0+3.39%70.21M
aa.aa

Ho Chi Minh City Develop

30,950.030,950.029,200.0+6.91%65.23M
aa.aa

Ho Chi Minh City Infrastructure Inv

23,350.023,350.022,200.0+6.86%61.73M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

16,150.0016,150.0015,550.00+4.19%53.88M
aa.aa

Military Commercial Bank

27,600.027,600.027,600.0+6.98%40.28M
aa.aa

VIX Securities JSC

32,450.032,450.030,450.0+6.92%38.05M
aa.aa

Techcombank

38,400.039,200.037,750.0+2.40%36.9M
aa.aa

EVN Finance

16,25016,35015,500+6.21%36.66M
aa.aa

Phat Dat Real Estate Development

24,550.025,000.023,750.0+1.45%30.39M
aa.aa

Vietnam Container Shipping

31,650.031,650.031,650.0+6.93%18.4M
aa.aa

Vietnam Joint Stock Commercial Bank

50,200.051,100.049,600.0+1.21%17.84M
aa.aa

Viet Capital Commercial JSB

15,400.0015,900.0015,100.00+1.99%17.07M
aa.aa

Petrovietnam Power

16,400.016,750.016,100.0-0.91%16.47M
aa.aa

Sai Gon Thuong Tin Commercial

55,400.056,300.053,700.0+2.78%15.35M
aa.aa

Dabaco

31,25032,35030,750+0.97%14.55M
aa.aa

Saigon Thuong Tin Real Estate JSC

10,400.010,400.09,800.0+5.05%13.83M
aa.aa

Viet Capital

46,600.048,250.046,500.0-0.85%13.45M
aa.aa

MB Securities

44,100.044,100.044,100.0+9.98%11.73M
aa.aa

Nam Long Investment Corp

47,000.049,800.046,700.0+0.97%10.87M
aa.aa

IDJ FINANCIAL

8,400.08,500.07,900.0+7.69%8.39M
aa.aa

Everland Investment

11,050.011,200.010,700.0+5.24%7.54M
aa.aa

Fortune Vietnam Joint Stock Commercial Bank

40,20040,55039,600+2.55%7.35M
aa.aa

Khang Dien House Trading Invest

36,100.036,600.035,450.0-0.28%7.17M
aa.aa

Ha Do Group JSC

32,950.032,950.032,650.0+6.98%6.54M
aa.aa

Viet Dragon

20,800.021,800.020,700.0-0.24%4.65M
aa.aa

Vietjet Aviation

136,300136,300128,000+6.99%4.46M
aa.aa

Nam A Commercial Joint Stock Bank

16,300.0016,350.0015,550.00+5.16%4.38M
aa.aa

LICOGI 13

4,900.04,900.04,500.0+8.89%4.16M
aa.aa

Smart Invest Securities

14,700.0015,200.0014,500.000.00%4.11M
aa.aa

MBG JSC

4,600.04,700.04,500.00.00%3.8M
aa.aa

Vietnam Bank for Industry Trade Securities JSC

44,800.046,850.044,000.0-0.11%3.7M
aa.aa

Hung Thinh Incons

13,900.013,900.013,150.0+6.92%3.37M
aa.aa

Dat Phuong

48,600.050,300.048,000.0-0.61%3.14M
aa.aa

BaoViet Holdings

60,800.061,000.059,500.0+6.48%2.5M
aa.aa

CuongThuan Idico Development Invest

27,650.028,950.027,400.0+0.91%2.5M
aa.aa

Sam Holdings

9,250.09,300.09,010.0+1.09%2.1M
aa.aa

Century Land

10,250.010,250.09,480.0+6.77%1.89M
aa.aa

Hong Ha Son Agricutural

11,850.012,500.011,850.0-1.25%1.83M
aa.aa

Asia Pacific Investment JSC

10,300.011,000.010,100.0-0.96%1.7M
aa.aa

Baoviet Securities Company

43,300.044,600.042,600.0+0.93%1.47M
aa.aa

An Duong Thao Dien Real estate Trad

5,080.05,300.05,000.0-0.78%1.27M
aa.aa

Phuc Hungnstruction

6,170.06,170.05,990.0+6.93%1.22M
aa.aa

DANANG HOUSING

12,200.012,700.012,200.0-0.81%1.21M
aa.aa

577 Investment

26,800.028,400.026,550.0+0.94%1.1M
aa.aa

Military Insurance

19,80020,10019,600+2.06%1.09M
aa.aa

Dong A Hotel Group

4,010.04,150.04,000.0+0.25%881.2K
aa.aa

Thai Nguyen Book Publishing

21,900.0022,400.0019,900.00+8.96%535.3K
aa.aa

BIDV Insurance Corp

54,500.054,500.051,100.0+6.86%433.9K
aa.aa

Thanh Nam

2,920.03,010.02,900.0+0.69%428.5K
aa.aa

1369 Construction

10,400.010,400.09,900.0+1.96%425.33K
aa.aa

TNT JSC

8,800.008,800.008,450.00+6.93%302K
aa.aa

Can Don Hydro Power JSC

15,550.015,600.015,350.0+1.30%277.7K
aa.aa

Bac A Commercial Joint Stock Bank

15,00015,00014,000+6.38%225.63K
aa.aa

An Giang Agriculture and Foods

10,30011,00010,100-5.50%218K
aa.aa

Dong A Paint JSC

6,000.06,200.05,400.0+5.26%146.02K
aa.aa

Tay Ninh Cable Car Tour Co.

22,750.022,800.022,200.0+6.31%124.3K
aa.aa

Lam Dong Mineral and Building Mater

40,500.042,600.039,900.0-3.57%101.7K
aa.aa

VAM

14,00014,70013,800+2.19%70.1K
aa.aa

Quang Nam Transportation Construction JSC

16,600.018,700.016,400.0-7.78%51.94K
aa.aa

Sonadezi Long Thanh Shareholding Co

49,500.050,300.048,900.0+1.43%42.3K
aa.aa

Nui Nho Stone JSC

43,000.044,300.040,700.0-1.60%40.8K
aa.aa

Logistics Vicem JSC

13,800.014,100.013,450.0+3.76%36.8K
aa.aa

SMT

12,700.012,700.010,500.0+9.48%35.6K
aa.aa

Central PetroVietnam Fertilizer and

24,600.024,900.024,300.0+2.07%24.2K
aa.aa

Saigon Viendong Tech

13,300.013,500.013,150.0-1.48%23.6K
aa.aa

My Chau Printing & Packaging Holdin

30,500.030,600.029,800.0+0.33%15.5K
aa.aa

Rox Key Holdings JSC

11,400.011,500.011,150.0+2.24%11.5K
aa.aa

Hai Minh

18,300.018,500.018,200.0+0.55%9.9K
aa.aa

POST TELECOMMU

25,500.025,800.025,500.0+2.00%7.1K
aa.aa

Ben Thanh Trading Service JSC

43,500.043,500.043,250.0+0.58%3.1K
aa.aa

Phu Yen Water Supply Sewerage

16,000.0016,000.0014,700.00+6.67%3.1K
aa.aa

Noi Bai Catering

37,60038,00037,400-1.05%2.4K
aa.aa

Sonadezi Giang Dien Shareholding

35,100.0043,600.0035,100.00-7.63%600
aa.aa

Thanh Thai JSC

8,000.08,000.08,000.0+6.67%206
aa.aa

QP Green Investment JSC

12,000.012,000.012,000.0+4.35%112
aa.aa

Tan Cang Song

43,50043,50043,500+14.78%100
aa.aa

Petrovietnam Southern Gas JSC

44,000.044,000.039,300.00.00%0
aa.aa

Ben Thanh Water

64,000.064,000.060,000.00.00%0
aa.aa

CuChi Commercial and Industrial Dev

24,550.025,950.024,550.00.00%0
aa.aa

Vietnam Maritime Development JSC

29,000.029,000.028,500.00.00%0
aa.aa

Nghe Tinh Port

16,000.016,000.015,000.00.00%0
aa.aa

Quang Nam Urban Environment

10,000.0010,000.0010,000.000.00%0
aa.aa

ORD

22,400.0022,400.0022,400.000.00%0
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.