Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
13,950 | 14,000 | 13,100 | +6.08% | 34.8M | aa.aa | ||
17,800.0 | 17,800.0 | 17,800.0 | 0.00% | 33.21M | aa.aa | ||
48,100.0 | 49,800.0 | 47,650.0 | +0.52% | 2.5M | aa.aa | ||
17,250 | 17,500 | 16,850 | 0.00% | 1.93M | aa.aa | ||
27,600.0 | 27,600.0 | 27,600.0 | 0.00% | 956K | aa.aa | ||
20,800 | 23,100 | 19,500 | +2.97% | 948.9K | aa.aa | ||
28,500.0 | 28,500.0 | 28,500.0 | +0.35% | 258.2K | aa.aa | ||
23,450.0 | 23,500.0 | 23,450.0 | -0.21% | 216.9K | aa.aa | ||
113,900 | 114,200 | 113,900 | -0.09% | 186.3K | aa.aa | ||
15,150.00 | 15,150.00 | 15,150.00 | +1.00% | 156.5K | aa.aa | ||
18,450 | 18,450 | 18,400 | +0.54% | 141.5K | aa.aa | ||
33,150.0 | 33,350.0 | 33,150.0 | +0.61% | 123.3K | aa.aa | ||
12,950.00 | 12,950.00 | 12,950.00 | 0.00% | 116.2K | aa.aa | ||
13,750.00 | 13,800.00 | 13,750.00 | 0.00% | 103.6K | aa.aa | ||
34,200.0 | 34,200.0 | 34,200.0 | +0.74% | 73.7K | aa.aa | ||
3,000 | 3,200 | 2,800 | +7.14% | 61.4K | aa.aa | ||
23,100.0 | 23,100.0 | 23,050.0 | +0.22% | 44.6K | aa.aa | ||
158,000.0 | 159,000.0 | 158,000.0 | +5.47% | 21.6K | aa.aa | ||
3,450.0 | 3,450.0 | 3,430.0 | +0.88% | 18.8K | aa.aa | ||
11,500.0 | 11,500.0 | 11,450.0 | +0.88% | 18.2K | aa.aa | ||
10,000.00 | 10,000.00 | 9,900.00 | +1.01% | 10.2K | aa.aa | ||
47,000 | 47,000 | 47,000 | 0.00% | 4.9K | aa.aa | ||
29,250.0 | 29,300.0 | 29,250.0 | +0.69% | 3.6K | aa.aa | ||
15,250.0 | 15,250.0 | 15,250.0 | 0.00% | 3.5K | aa.aa | ||
9,650.0 | 9,650.0 | 9,650.0 | +0.52% | 3K | aa.aa | ||
4,400.0 | 4,500.0 | 4,400.0 | 0.00% | 2.8K | aa.aa | ||
7,000.0 | 7,000.0 | 6,990.0 | +2.64% | 2.7K | aa.aa | ||
5,300.0 | 5,400.0 | 5,300.0 | +6.00% | 2.6K | aa.aa | ||
7,100.0 | 7,100.0 | 7,100.0 | 0.00% | 1.7K | aa.aa | ||
16,000 | 16,000 | 16,000 | 0.00% | 1.6K | aa.aa | ||
40,750.0 | 40,750.0 | 40,750.0 | +0.37% | 800 | aa.aa | ||
30,900 | 30,900 | 30,900 | +0.32% | 500 | aa.aa | ||
14,000.00 | 14,000.00 | 14,000.00 | +2.94% | 500 | aa.aa | ||
32,250.0 | 32,250.0 | 32,250.0 | -0.15% | 400 | aa.aa | ||
11,000.0 | 11,000.0 | 11,000.0 | +2.80% | 100 | aa.aa | ||
10,200.0 | 10,200.0 | 10,200.0 | 0.00% | 100 | aa.aa | ||
7,500 | 7,500 | 7,500 | +1.35% | 100 | aa.aa | ||
5,260.0 | 5,260.0 | 5,040.0 | 0.00% | 0 | aa.aa | ||
7,400.0 | 8,200.0 | 7,200.0 | 0.00% | 0 | aa.aa | ||
11,500.0 | 11,900.0 | 11,400.0 | 0.00% | 0 | aa.aa | ||
14,900.0 | 15,000.0 | 14,900.0 | 0.00% | 0 | aa.aa | ||
70,000.0 | 71,800.0 | 69,000.0 | 0.00% | 0 | aa.aa | ||
15,050.0 | 15,450.0 | 14,600.0 | 0.00% | 0 | aa.aa | ||
10,600.0 | 12,200.0 | 10,300.0 | 0.00% | 0 | aa.aa | ||
18,000.0 | 20,000.0 | 18,000.0 | 0.00% | 0 | aa.aa | ||
4,600.0 | 4,900.0 | 4,500.0 | 0.00% | 0 | aa.aa | ||
22,500.0 | 22,500.0 | 21,400.0 | 0.00% | 0 | aa.aa | ||
75,100.0 | 75,100.0 | 70,400.0 | 0.00% | 0 | aa.aa | ||
146,000.0 | 151,000.0 | 144,900.0 | 0.00% | 0 | aa.aa | ||
58,300.0 | 58,300.0 | 58,300.0 | 0.00% | 0 | aa.aa | ||
45,700.0 | 45,950.0 | 45,200.0 | 0.00% | 0 | aa.aa | ||
7,000.0 | 7,140.0 | 6,820.0 | 0.00% | 0 | aa.aa | ||
17,000 | 17,600 | 16,000 | 0.00% | 0 | aa.aa | ||
42,000 | 45,000 | 42,000 | 0.00% | 0 | aa.aa | ||
15,900 | 15,900 | 15,900 | 0.00% | 0 | aa.aa | ||
36,100 | 36,500 | 34,000 | 0.00% | 0 | aa.aa | ||
39,600 | 39,600 | 39,600 | 0.00% | 0 | aa.aa | ||
4,200 | 4,200 | 4,200 | 0.00% | 0 | aa.aa | ||
1,300 | 1,300 | 1,300 | 0.00% | 0 | aa.aa | ||
5,900 | 6,000 | 5,600 | 0.00% | 0 | aa.aa | ||
50,000.0 | 50,000.0 | 47,950.0 | 0.00% | 0 | aa.aa | ||
27,000 | 28,900 | 27,000 | 0.00% | 0 | aa.aa | ||
57,500 | 57,500 | 57,000 | 0.00% | 0 | aa.aa | ||
95,900.00 | 96,500.00 | 95,300.00 | 0.00% | 0 | aa.aa | ||
29,900.00 | 30,900.00 | 28,100.00 | 0.00% | 0 | aa.aa | ||
23,000.00 | 23,000.00 | 23,000.00 | 0.00% | 0 | aa.aa | ||
900.00 | 900.00 | 900.00 | 0.00% | 0 | aa.aa | ||
10,000.00 | 10,200.00 | 9,800.00 | 0.00% | 0 | aa.aa | ||
24,000.00 | 24,000.00 | 24,000.00 | 0.00% | 0 | aa.aa |