Investing.com - Financial Markets Worldwide

Most Active - Vietnam Stocks

Last
High
Low
Upside

Hoa Phat Group JSC

28,000.028,650.027,600.0-1.75%121.06M
aa.aa

SSI Securities

35,500.037,200.035,100.0+1.00%95.43M
aa.aa

Sai Gon Ha Noi Commercial

18,650.019,350.018,500.0-1.06%94.65M
aa.aa

VIX Securities JSC

28,500.029,200.027,850.0+0.53%52.28M
aa.aa

SHS

23,400.023,400.023,400.0-2.90%52.24M
aa.aa

Phat Dat Real Estate Development

21,300.021,300.019,750.0+6.77%46.93M
aa.aa

CEO Group JSC

25,600.025,600.025,600.0+7.56%46.68M
aa.aa

VNDIRECT Securities

23,850.024,500.023,400.0+1.27%46.26M
aa.aa

Development Investment Construction

22,800.023,250.021,650.0+3.40%45.27M
aa.aa

Vietnam Prosperity

29,550.029,550.028,000.0+2.07%44.92M
aa.aa

Ho Chi Minh City Infrastructure Inv

17,900.017,900.017,400.0+6.87%43.81M
aa.aa

Tien Phong Commercial

19,350.020,100.019,100.0-0.51%43.59M
aa.aa

Hoang Anh Gia Lai JSC

16,150.016,150.015,200.0+6.95%40.81M
aa.aa

Dat Xanh Real Estate Service Contr

21,400.021,500.020,350.0+3.88%39.81M
aa.aa

No Va Land Invest

18,55018,80018,000+1.92%35.67M
aa.aa

PetroVietnam Drilling Well Services

23,000.023,000.021,650.0+6.98%31.36M
aa.aa

Techcombank

37,850.038,750.037,400.0-1.43%31.01M
aa.aa

EVN Finance

14,00014,75013,650-3.45%29.77M
aa.aa

Vietnam Maritime Commercial Joint Stock Bank

15,400.0015,900.0015,150.00+0.33%27.56M
aa.aa

Petrovietnam Technical Services

37,700.037,700.037,700.0+8.96%27.23M
aa.aa

Viet Nam International Commercial Joint Stock Bank

20,25020,50019,750+3.58%26.05M
aa.aa

Military Commercial Bank

30,550.031,000.030,350.0-0.65%25.59M
aa.aa

Binh Son Refining

22,50022,85021,750+2.74%24.58M
aa.aa

Petrovietnam Power

15,150.015,600.014,950.0+1.68%23.21M
aa.aa

Ho Chi Minh City Securities Corp

27,900.029,100.027,500.0-1.06%22.03M
aa.aa

Nam Kim Steel JSC

16,600.017,050.016,300.0-1.48%21.24M
aa.aa

Ho Chi Minh City Develop

28,050.028,700.027,900.0-1.58%19.46M
aa.aa

Viet Capital

45,500.048,100.045,000.0-2.15%18.41M
aa.aa

Vietnam Export Import Commercial

26,700.027,400.026,400.0-1.48%17.02M
aa.aa

Bank for Investment and Development

39,700.041,000.039,350.0-1.85%16.73M
aa.aa

ACB

24,250.024,800.024,000.0-0.61%15.79M
aa.aa

Sai Gon Thuong Tin Commercial

54,000.054,400.052,500.0-1.10%15.42M
aa.aa

Hoang Huy Investment

24,800.025,000.023,700.0+2.69%14.64M
aa.aa

Gelex JSC

60,300.060,300.058,000.0+4.87%13.01M
aa.aa

Dabaco

30,95031,45030,050+2.31%12.76M
aa.aa

Vietnam Joint Stock Commercial Bank

47,700.048,000.046,800.0-0.31%12.37M
aa.aa

Vietnam Container Shipping

25,100.026,250.024,950.0-3.28%12.29M
aa.aa

Masan Group Corp

76,70077,70075,600+0.66%11.38M
aa.aa

Mobile World Investment Corp

72,00072,80070,500-0.55%11.12M
aa.aa

MB Securities

36,100.036,100.036,100.0-1.90%11.08M
aa.aa

Khang Dien House Trading Invest

31,700.031,900.030,350.0+6.02%10.77M
aa.aa

Petrovietnam Camau Fertilizer

41,500.042,100.039,900.0+4.01%10.72M
aa.aa

JSC Bank for Foreign Trade of Viet Nam

61,90063,30061,600+0.32%10.68M
aa.aa

Ba Ria Vung Tau House Development

36,100.037,000.034,800.0+0.70%10.55M
aa.aa

FPT Corp

105,600.0107,400.0104,800.0-0.56%9.18M
aa.aa

FPT Securities

41,800.043,550.041,400.0-2.34%7.5M
aa.aa

Vinamilk

60,800.061,800.060,600.0-0.16%6.5M
aa.aa

Ducgiang Chemicals Detergent Powder

107,500.0108,500.0105,500.0+1.13%4.25M
aa.aa

Vinhomes

94,80095,50093,000-0.21%3.5M
aa.aa

Vingroup JSC

117,000117,600113,200+1.74%3.22M
aa.aa
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.