Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
0270 | Hong Kong | HKD | Delayed | |
GGDVY | OTC Markets | USD | Delayed | |
0270 | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI Hong Kong Middle Cap Select | 1,996.13 | 2,028.08 | 1,994.35 | -23.83 | -1.18% | 09:29:58 | ||
Hang Seng M 100 | 5,169.90 | 5,268.99 | 5,163.72 | -58.87 | -1.13% | 06:00:00 | ||
Hang Seng Comp I | 2,737.44 | 2,782.49 | 2,734.83 | -28.23 | -1.02% | 06:00:00 | ||
Hang Seng Composite Industry Utilities | 5,144.50 | 5,215.55 | 5,144.38 | -34.11 | -0.66% | 06:00:00 | ||
Hang Seng CLC | 1,676.29 | 1,705.02 | 1,674.30 | -17.19 | -1.02% | 06:00:00 | ||
CSI Hong Kong 100 | 1,609.44 | 1,637.53 | 1,607.21 | -17.42 | -1.07% | 09:29:58 | ||
MSCI EM | 1,064.91 | 1,067.99 | 1,064.27 | -3.35 | -0.31% | 14:33:00 | ||
HS High Dividend Yield | 864.62 | 878.27 | 863.73 | -8.31 | -0.95% | 09:08:36 | ||
HS Composite LargeCap & MidCap | 2,879.93 | 2,927.67 | 2,877.13 | -29.57 | -1.02% | 09:08:36 | ||
HS Stock Connect Hong Kong | 2,731.26 | 2,773.13 | 2,730.02 | -25.06 | -0.91% | 09:08:36 | ||
HS China State-holding Enterprises | 2,453.46 | 2,490.72 | 2,453.43 | -23.38 | -0.94% | 09:08:36 | ||
HS Stock Connect China 500 | 3,353.08 | 3,385.63 | 3,352.64 | -29.56 | -0.87% | 09:08:36 | ||
HS Defensive Industries | 3,604.00 | 3,663.73 | 3,598.46 | -21.42 | -0.59% | 09:08:36 | ||
HS China High Dividend Yield | 2,709.99 | 2,755.67 | 2,707.11 | -33.48 | -1.22% | 09:08:36 | ||
HS SCHK New Economy | 2,909.28 | 2,967.71 | 2,901.17 | -39.52 | -1.34% | 09:08:36 | ||
HS Large-Mid Cap | 2,406.83 | 2,446.73 | 2,404.52 | -24.53 | -1.01% | 09:08:36 | ||
HS SCHK High Dividend Yield | 1,950.64 | 1,983.00 | 1,949.11 | -27.86 | -1.41% | 09:08:36 | ||
HS SCHK ML CN Companies | 2,695.51 | 2,742.67 | 2,694.36 | -28.65 | -1.05% | 09:08:36 | ||
HS SCHK SOEs Quality | 2,648.05 | 2,686.86 | 2,647.18 | -23.56 | -0.88% | 09:08:36 | ||
HS SCHK SOEs Low Volatility | 2,965.11 | 3,007.80 | 2,963.79 | -15.01 | -0.50% | 09:08:36 | ||
HS Large-Mid Cap Value Comprehensive | 2,513.49 | 2,555.25 | 2,511.40 | -26.84 | -1.06% | 09:08:36 | ||
HS SCHK SOEs High Dividend Yield | 2,801.98 | 2,843.27 | 2,801.08 | -15.90 | -0.56% | 09:08:36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review