
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,967.98 | 26,080.84 | 25,591.66 | +186.21 | +0.72% | 08:59:59 | ||
Hang Seng CEI | 9,300.74 | 9,338.06 | 9,144.32 | +76.96 | +0.83% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,916.76 | 3,916.76 | 3,916.76 | -15.49 | -0.39% | 22/10 | ||
HSI-Commercial & Industrial | 14,797.74 | 14,879.79 | 14,500.73 | +124.03 | +0.85% | 08:59:59 | ||
HS CHINA 50 | 9,492.34 | 9,518.15 | 9,337.92 | +94.95 | +1.01% | 08:59:59 | ||
Hang Seng M25 | 9,947.52 | 9,986.01 | 9,763.52 | +102.72 | +1.04% | 08:59:59 | ||
Hang Seng M 100 | 7,659.74 | 7,689.94 | 7,526.10 | +60.17 | +0.79% | 08:59:59 | ||
Hang Seng Comp I | 3,999.43 | 4,014.11 | 3,934.83 | +23.12 | +0.58% | 08:59:59 | ||
Hang Seng CLC | 2,454.50 | 2,464.62 | 2,415.50 | +18.96 | +0.78% | 08:59:59 | ||
MSCI EM | 1,382.19 | 1,382.49 | 1,372.42 | +2.12 | +0.15% | 20:28:00 | ||
DAX BRIC PR | 400.44 | 401.52 | 399.81 | +0.95 | +0.24% | 16:38:59 | ||
DAX BRIC PF | 892.77 | 896.42 | 892.61 | +0.99 | +0.11% | 20:13:00 | ||
Hang Seng Composite Consumer Staples | 15,675.95 | 15,760.25 | 15,574.23 | -27.12 | -0.17% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,213.83 | 4,229.78 | 4,145.84 | +26.20 | +0.63% | 08:59:59 | ||
HS Consumption | 2,729.18 | 2,738.08 | 2,699.34 | -8.97 | -0.33% | 08:59:59 | ||
HS Stock Connect Hong Kong | 3,995.74 | 4,010.04 | 3,931.61 | +23.25 | +0.59% | 08:59:59 | ||
HS Stock Connect China 500 | 4,481.82 | 4,491.49 | 4,409.82 | +23.32 | +0.52% | 08:59:59 | ||
HS Equal Weighted | 1,518.08 | 1,524.05 | 1,499.17 | +6.67 | +0.44% | 08:59:59 | ||
HS Stock Connect China 80 | 4,901.17 | 4,913.86 | 4,826.96 | +40.18 | +0.83% | 08:59:59 | ||
HS China Enterprises Smart | 13,412.65 | 13,467.32 | 13,188.11 | +110.40 | +0.83% | 08:59:59 | ||
HS Large-Mid Cap | 3,533.61 | 3,547.08 | 3,477.00 | +21.75 | +0.62% | 08:59:59 | ||
HSI ESG | 3,160.84 | 3,173.24 | 3,123.44 | +18.48 | +0.59% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,710.59 | 1,716.92 | 1,685.48 | +10.04 | +0.59% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,906.03 | 3,919.29 | 3,835.48 | +23.64 | +0.61% | 08:59:59 | ||
HSCEI ESG | 2,689.35 | 2,698.59 | 2,646.65 | +20.65 | +0.77% | 08:59:59 | ||
HS China Private-owned Enterprises | 4,079.49 | 4,105.51 | 3,992.26 | +21.00 | +0.52% | 08:59:59 | ||
HS SCHK Consumption | 1,930.75 | 1,943.11 | 1,893.52 | +2.01 | +0.10% | 08:59:59 | ||
HS SCHK Consumer Staples | 1,655.20 | 1,660.76 | 1,640.24 | +0.25 | +0.02% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,184.24 | 5,211.27 | 5,112.51 | +16.49 | +0.32% | 08:59:59 | ||
HSI Low Carbon | 6,602.86 | 6,632.81 | 6,506.44 | +45.81 | +0.70% | 08:59:59 | ||
HS SCHK Consumer Staples | 1,645.08 | 1,652.78 | 1,633.44 | -3.81 | -0.23% | 08:59:59 | ||
HSI ESG Enhanced | 5,453.67 | 5,481.07 | 5,378.80 | +18.31 | +0.34% | 08:59:59 | ||
HSCEI ESG Enhanced | 4,989.23 | 5,016.19 | 4,898.60 | +23.15 | +0.47% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,833.25 | 3,844.02 | 3,771.35 | +28.25 | +0.74% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review