
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 26,027.55 | 26,367.35 | 26,017.72 | +168.72 | +0.65% | 08:59:59 | ||
Hang Seng CEI | 9,302.66 | 9,435.92 | 9,298.26 | +69.99 | +0.76% | 08:59:59 | ||
CSI Overseas Mainland Enterprises | 3,844.58 | 3,844.58 | 3,844.58 | -50.68 | -1.30% | 20/10 | ||
HSI-Commercial & Industrial | 14,826.21 | 15,084.79 | 14,808.17 | +76.11 | +0.52% | 08:59:59 | ||
HS CHINA 50 | 9,456.72 | 9,551.93 | 9,436.59 | +98.80 | +1.06% | 08:59:59 | ||
Hang Seng M25 | 9,921.84 | 10,083.72 | 9,918.38 | +73.49 | +0.75% | 08:59:59 | ||
Hang Seng M 100 | 7,670.04 | 7,775.39 | 7,665.51 | +63.97 | +0.84% | 08:59:59 | ||
Hang Seng Comp I | 4,014.29 | 4,065.59 | 4,012.41 | +31.24 | +0.78% | 08:59:59 | ||
Hang Seng CLC | 2,459.95 | 2,492.91 | 2,459.05 | +19.84 | +0.81% | 08:59:59 | ||
MSCI EM | 1,383.30 | 1,397.62 | 1,383.17 | +0.04 | +0.00% | 14:37:00 | ||
DAX BRIC PR | 397.89 | 398.30 | 396.86 | +2.23 | +0.56% | 14:21:45 | ||
DAX BRIC PF | 888.20 | 890.27 | 885.91 | +4.98 | +0.56% | 14:21:45 | ||
Hang Seng Composite Consumer Staples | 15,785.28 | 15,929.63 | 15,785.28 | -16.90 | -0.11% | 08:59:59 | ||
HS Composite LargeCap & MidCap | 4,227.83 | 4,282.64 | 4,225.76 | +33.34 | +0.79% | 08:59:59 | ||
HS Consumption | 2,746.12 | 2,782.51 | 2,743.83 | +1.15 | +0.04% | 08:59:59 | ||
HS Stock Connect Hong Kong | 4,008.46 | 4,060.43 | 4,006.65 | +30.56 | +0.77% | 08:59:59 | ||
HS Stock Connect China 500 | 4,483.48 | 4,513.42 | 4,455.15 | +55.49 | +1.25% | 08:59:59 | ||
HS Equal Weighted | 1,524.63 | 1,538.32 | 1,523.28 | +9.65 | +0.64% | 08:59:59 | ||
HS Stock Connect China 80 | 4,877.54 | 4,917.76 | 4,856.95 | +52.21 | +1.08% | 08:59:59 | ||
HS China Enterprises Smart | 13,415.10 | 13,606.58 | 13,408.49 | +102.04 | +0.77% | 08:59:59 | ||
HS Large-Mid Cap | 3,545.42 | 3,591.15 | 3,543.69 | +28.19 | +0.80% | 08:59:59 | ||
HSI ESG | 3,174.33 | 3,210.82 | 3,173.44 | +19.12 | +0.61% | 08:59:59 | ||
HS China Enterprises Equal Weighted | 1,715.23 | 1,732.50 | 1,713.83 | +16.97 | +1.00% | 08:59:59 | ||
HS SCHK ML CN Companies | 3,915.42 | 3,969.76 | 3,912.75 | +32.13 | +0.83% | 08:59:59 | ||
HSCEI ESG | 2,692.40 | 2,731.55 | 2,690.60 | +22.31 | +0.84% | 08:59:59 | ||
HS China Private-owned Enterprises | 4,110.45 | 4,178.52 | 4,105.82 | +30.73 | +0.75% | 08:59:59 | ||
HS SCHK Consumption | 1,941.95 | 1,973.91 | 1,939.62 | +10.25 | +0.53% | 08:59:59 | ||
HS SCHK Consumer Staples | 1,658.66 | 1,674.97 | 1,658.66 | -2.43 | -0.15% | 08:59:59 | ||
HSI ESG Enhanced Select | 5,228.71 | 5,297.33 | 5,225.86 | +34.72 | +0.67% | 08:59:59 | ||
HSI Low Carbon | 6,622.63 | 6,710.05 | 6,621.01 | +45.92 | +0.70% | 08:59:59 | ||
HS SCHK Consumer Staples | 1,656.70 | 1,671.68 | 1,656.70 | -3.78 | -0.23% | 08:59:59 | ||
HSI ESG Enhanced | 5,501.16 | 5,576.15 | 5,499.52 | +33.69 | +0.62% | 08:59:59 | ||
HSCEI ESG Enhanced | 5,025.70 | 5,105.00 | 5,023.54 | +41.00 | +0.82% | 08:59:59 | ||
HS Large-Mid Cap Value Comprehensive | 3,837.33 | 3,883.89 | 3,835.65 | +35.12 | +0.92% | 08:59:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review