Breaking News

Nongfu Spring Co Ltd (9633)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

54.45 +0.20 +0.37%

08:59:59 - Closed. Currency in HKD

Type: Equity

Market: Hong Kong

ISIN: CNE100004272

Volume: 3,112,610
Bid/Ask: 54.40 / 54.45
Day's Range: 53.90 - 54.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Nongfu Spring is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
Hang Seng	25,967.98	26,080.84	25,591.66	+186.21	+0.72%	08:59:59
Hang Seng CEI	9,300.74	9,338.06	9,144.32	+76.96	+0.83%	08:59:59
CSI Overseas Mainland Enterprises	3,916.76	3,916.76	3,916.76	-15.49	-0.39%	22/10
HSI-Commercial & Industrial	14,797.74	14,879.79	14,500.73	+124.03	+0.85%	08:59:59
HS CHINA 50	9,492.34	9,518.15	9,337.92	+94.95	+1.01%	08:59:59
Hang Seng M25	9,947.52	9,986.01	9,763.52	+102.72	+1.04%	08:59:59
Hang Seng M 100	7,659.74	7,689.94	7,526.10	+60.17	+0.79%	08:59:59
Hang Seng Comp I	3,999.43	4,014.11	3,934.83	+23.12	+0.58%	08:59:59
Hang Seng CLC	2,454.50	2,464.62	2,415.50	+18.96	+0.78%	08:59:59
MSCI EM	1,382.19	1,382.49	1,372.42	+2.12	+0.15%	20:28:00
DAX BRIC PR	400.44	401.52	399.81	+0.95	+0.24%	16:38:59
DAX BRIC PF	892.77	896.42	892.61	+0.99	+0.11%	20:13:00
Hang Seng Composite Consumer Staples	15,675.95	15,760.25	15,574.23	-27.12	-0.17%	08:59:59
HS Composite LargeCap & MidCap	4,213.83	4,229.78	4,145.84	+26.20	+0.63%	08:59:59
HS Consumption	2,729.18	2,738.08	2,699.34	-8.97	-0.33%	08:59:59
HS Stock Connect Hong Kong	3,995.74	4,010.04	3,931.61	+23.25	+0.59%	08:59:59
HS Stock Connect China 500	4,481.82	4,491.49	4,409.82	+23.32	+0.52%	08:59:59
HS Equal Weighted	1,518.08	1,524.05	1,499.17	+6.67	+0.44%	08:59:59
HS Stock Connect China 80	4,901.17	4,913.86	4,826.96	+40.18	+0.83%	08:59:59
HS China Enterprises Smart	13,412.65	13,467.32	13,188.11	+110.40	+0.83%	08:59:59
HS Large-Mid Cap	3,533.61	3,547.08	3,477.00	+21.75	+0.62%	08:59:59
HSI ESG	3,160.84	3,173.24	3,123.44	+18.48	+0.59%	08:59:59
HS China Enterprises Equal Weighted	1,710.59	1,716.92	1,685.48	+10.04	+0.59%	08:59:59
HS SCHK ML CN Companies	3,906.03	3,919.29	3,835.48	+23.64	+0.61%	08:59:59
HSCEI ESG	2,689.35	2,698.59	2,646.65	+20.65	+0.77%	08:59:59
HS China Private-owned Enterprises	4,079.49	4,105.51	3,992.26	+21.00	+0.52%	08:59:59
HS SCHK Consumption	1,930.75	1,943.11	1,893.52	+2.01	+0.10%	08:59:59
HS SCHK Consumer Staples	1,655.20	1,660.76	1,640.24	+0.25	+0.02%	08:59:59
HSI ESG Enhanced Select	5,184.24	5,211.27	5,112.51	+16.49	+0.32%	08:59:59
HSI Low Carbon	6,602.86	6,632.81	6,506.44	+45.81	+0.70%	08:59:59
HS SCHK Consumer Staples	1,645.08	1,652.78	1,633.44	-3.81	-0.23%	08:59:59
HSI ESG Enhanced	5,453.67	5,481.07	5,378.80	+18.31	+0.34%	08:59:59
HSCEI ESG Enhanced	4,989.23	5,016.19	4,898.60	+23.15	+0.47%	08:59:59
HS Large-Mid Cap Value Comprehensive	3,833.25	3,844.02	3,771.35	+28.25	+0.74%	08:59:59

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

9633 Comments

Write your thoughts about Nongfu Spring Co Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,764.3	+173.9	+0.37%
US 500	6,745.8	+46.4	+0.69%
FTSE 100	9,578.57	+63.57	+0.67%
DAX	24,219.09	+67.96	+0.28%
South Africa Top 40	103,341.87	+1853.96	+1.83%

Brent Oil	65.91	+3.32	+5.30%
Crude Oil WTI	61.72	+3.22	+5.50%
Gold	4,146.15	+80.75	+1.99%
Silver	48.758	+1.077	+2.26%
Copper	5.0980	+0.1025	+2.05%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4320	+0.0070	+0.16%
Germany 10Y	2.5844	+0.0064	+0.25%
U.S. 10Y	3.997	+0.045	+1.14%
U.S. 5Y	3.602	+0.049	+1.38%
U.S. 2Y	3.484	+0.040	+1.16%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
9633	54.45	+0.20	+0.37%
Amundi Index Solu.	18.17	-0.03	-0.16%
LH Thai Property .	6.840	-0.033	-0.48%
MainStay Cornerst.	53.81	-0.40	-0.74%
Taiwan Finance	2,249.45	+8.02	+0.36%
Xtrackers USD Hig.	10.43	+0.01	+0.10%
KMNK	54.9	0.0	0.00%
FP Verbatim Portf.	1.38	-0.00	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M