52 Week High - Australia Stocks

Examine Australia stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Resolution Minerals Ltd	0.088	0.105	0.086	-2.22%	106.07M	aa.aa	04:08:12
Liberty Metals	0.004	0.004	0.003	+33.33%	96.43M	aa.aa	04:35:30
Vault Minerals	0.780	0.795	0.765	+1.96%	52.21M	aa.aa	04:46:49
Hawk Resources	0.035	0.045	0.034	+105.88%	35.04M	aa.aa	04:38:10
Pivotal Metals	0.013	0.016	0.013	0.00%	30.9M	aa.aa	04:44:20
Sunshine Gold	0.031	0.031	0.026	+21.57%	29.16M	aa.aa	04:45:23
Investigator Resources Ltd	0.064	0.069	0.063	0.00%	19.84M	aa.aa	04:21:13
MEEKA GOLD LIMITED	0.24	0.26	0.24	-5.00%	18.82M	aa.aa	04:46:53
Horizon M. Ltd.	0.086	0.091	0.084	-1.15%	16.62M	aa.aa	04:46:15
TrivarX	0.031	0.035	0.029	0.00%	15.8M	aa.aa	04:40:36
Altair Minerals	0.021	0.022	0.020	0.00%	14.8M	aa.aa	04:40:42
Evolution Mining	11.62	12.04	11.57	+1.48%	14.4M	aa.aa	04:46:27
Predictive Discovery	0.630	0.660	0.625	-1.56%	13.34M	aa.aa	04:46:30
Core Lithium	0.128	0.135	0.125	-5.56%	12.87M	aa.aa	04:43:29
Ora Banda Mining	1.343	1.410	1.323	+0.94%	12.33M	aa.aa	04:41:23
Odessa Minerals	0.02	0.02	0.02	-11.11%	12.02M	aa.aa	04:29:18
First Au	0.01	0.01	0.01	0.00%	11.64M	aa.aa	01:13:13
Minerals 260	0.370	0.375	0.345	+2.78%	11.6M	aa.aa	04:46:42
Lode Resources	0.310	0.390	0.275	+19.23%	11.19M	aa.aa	04:45:24
Alma Metals DRC	0.010	0.011	0.010	0.00%	11.05M	aa.aa	04:15:44
Sultan Resources	0.014	0.015	0.013	+16.67%	10.31M	aa.aa	04:31:36
Resolute Mining	1.180	1.220	1.163	0.00%	9.73M	aa.aa	03:52:25
Warriedar Resources	0.265	0.270	0.260	+1.92%	8.81M	aa.aa	04:10:15
Mirvac Group	2.40	2.42	2.38	0.00%	7.29M	aa.aa	04:33:54
Litchfield Minerals	0.75	1.16	0.67	+0.68%	7.28M	aa.aa	04:42:25
Regis Resources	6.455	6.730	6.370	+0.39%	7.22M	aa.aa	04:46:51
Athena Resources Ltd	0.008	0.009	0.008	+14.29%	6.96M	aa.aa	02:16:54
Genesis Minerals	6.82	7.17	6.77	-2.85%	6.71M	aa.aa	04:46:43
Northern Star Resources	26.080	26.520	25.790	+2.44%	6.7M	aa.aa	04:46:42
Titanium Sands	0.012	0.014	0.010	+20.00%	6.52M	aa.aa	04:13:58
Tivan	0.165	0.165	0.140	+10.00%	6.24M	aa.aa	04:43:05
Terrain Minerals Ltd	0.006	0.007	0.006	-14.29%	6.16M	aa.aa	04:31:52
MRG Metals Ltd	0.007	0.007	0.007	0.00%	6.02M	aa.aa	03:23:05
Stockland Corp	6.540	6.550	6.350	+1.71%	5.6M	aa.aa	04:46:44
Emyria	0.07	0.08	0.07	0.00%	5.51M	aa.aa	04:43:37
Cygnus Gold	0.150	0.165	0.145	-6.25%	5.27M	aa.aa	04:36:31
Titan Minerals Ltd	0.590	0.635	0.530	+12.38%	4.99M	aa.aa	04:44:27
Antilles Gold	0.011	0.012	0.010	+10.00%	4.91M	aa.aa	04:14:47
Catalina Resources	0.01	0.01	0.01	0.00%	4.49M	aa.aa	03:54:32
Perseus Mining	5.145	5.280	5.105	+2.29%	4.44M	aa.aa	04:28:28
Challenger Exploration	0.173	0.178	0.165	+4.55%	4.41M	aa.aa	04:43:24
Pantera Minerals	0.03	0.04	0.03	+3.23%	4.19M	aa.aa	04:17:08
Westgold Resources	5.825	5.965	5.790	+3.28%	4.04M	aa.aa	04:46:46
Sun Silver	1.41	1.60	1.38	-6.00%	3.87M	aa.aa	04:25:46
Kaiser Reef	0.34	0.36	0.33	+0.75%	3.82M	aa.aa	04:37:13
SRG Global	2.720	2.790	2.675	-0.73%	3.63M	aa.aa	04:46:42
Volt Resources	0.007	0.008	0.007	-12.50%	3.55M	aa.aa	04:24:23
Citigold Corporation	0.011	0.012	0.011	-8.33%	3.53M	aa.aa	04:34:30
Empire Resources Ltd	0.008	0.008	0.006	+33.33%	3.41M	aa.aa	04:09:57
Austchina Holdings	0.002	0.003	0.002	0.00%	3.37M	aa.aa	03:41:30
Centaurus Metals Ltd	0.460	0.520	0.455	-6.12%	3.21M	aa.aa	04:45:11
AIC Mines Ltd	0.470	0.480	0.458	+1.08%	3.18M	aa.aa	04:45:44
Autosports Group	3.565	3.650	3.480	+2.15%	2.98M	aa.aa	04:39:39
Matsa Resources Ltd	0.130	0.150	0.130	-10.34%	2.91M	aa.aa	04:45:34
Emmerson Resources Ltd	0.270	0.270	0.245	+3.85%	2.78M	aa.aa	04:31:25
UVRE	0.24	0.29	0.24	-12.73%	2.54M	aa.aa	04:42:22
Rox Resources Ltd	0.563	0.595	0.555	-3.02%	2.47M	aa.aa	04:46:11
Geopacific Resources Ltd	0.044	0.047	0.042	+4.76%	2.39M	aa.aa	04:36:57
Santana Minerals Ltd	0.945	0.980	0.925	+0.53%	2.36M	aa.aa	04:46:37
Cobre	0.09	0.09	0.09	-1.15%	2.15M	aa.aa	04:44:47
Strickland Metals Ltd	0.220	0.245	0.220	-8.33%	2.02M	aa.aa	04:45:41
G11 Resources	0.024	0.028	0.024	-4.00%	1.96M	aa.aa	04:46:51
Rio Tinto Ltd	129.615	130.800	128.390	+0.27%	1.87M	aa.aa	04:46:42
Fenix Resources	0.485	0.520	0.485	-6.73%	1.85M	aa.aa	04:46:25
Minrex Resources	0.013	0.013	0.011	+4.17%	1.84M	aa.aa	04:35:54
Emerald Resources NL	5.55	5.58	5.47	+3.93%	1.81M	aa.aa	04:41:15
Ardiden	0.400	0.470	0.370	-5.88%	1.78M	aa.aa	04:17:27
Dicker Data	10.50	10.59	10.42	+0.33%	1.74M	aa.aa	04:46:03
Star Minerals	0.06	0.07	0.06	0.00%	1.55M	aa.aa	04:11:21
Axel REE	0.125	0.135	0.120	-3.85%	1.54M	aa.aa	04:34:10
Capricorn Metals	14.480	14.770	14.280	+1.69%	1.51M	aa.aa	04:41:28
Juno Minerals	0.04	0.05	0.03	+57.14%	1.51M	aa.aa	04:20:34
Greatland Resources	8.94	9.23	8.94	+1.82%	1.45M	aa.aa	04:37:44
Reedy Lagoon	0.004	0.004	0.004	+33.33%	1.26M	aa.aa	03:34:34
Castile Res	0.11	0.12	0.10	-8.33%	1.26M	aa.aa	04:19:22
Heavy Rare Earths	0.05	0.07	0.05	-22.39%	1.25M	aa.aa	04:13:46
Global Lithium Resources	0.51	0.51	0.47	+12.09%	1.21M	aa.aa	04:45:29
Silex Systems	7.805	7.840	7.610	+0.58%	1.12M	aa.aa	04:34:16
Voltaic Strategic Resources	0.04	0.04	0.04	-5.41%	1.02M	aa.aa	04:35:27
Challenger	8.845	9.170	8.795	-3.44%	1.02M	aa.aa	04:46:50
Alliance Nickel	0.055	0.056	0.055	+7.84%	953.24K	aa.aa	04:05:30
Ragnar Metals	0.031	0.031	0.030	0.00%	943.86K	aa.aa	02:32:14
Nexsen	0.30	0.30	0.28	+1.72%	943.67K	aa.aa	04:20:19
Kalamazoo Resources	0.205	0.230	0.205	-4.65%	918.82K	aa.aa	04:29:16
Hamelin Gold	0.09	0.10	0.09	-1.09%	836.13K	aa.aa	04:38:45
Etherstack	0.670	0.700	0.585	+21.82%	835.67K	aa.aa	04:46:28
Newmont DRC	149.86	152.72	148.71	+2.81%	799.11K	aa.aa	04:37:47
Entertainment Rewards	0.021	0.021	0.020	+5.00%	768.64K	aa.aa	01:52:56
Brazilian Rare Earths	5.73	5.89	5.43	+0.17%	755.43K	aa.aa	04:35:54
Sabre Resources Ltd	0.014	0.014	0.014	0.00%	650K	aa.aa	03:18:03
Southern Cross Gold Consolidated DRC	9.15	9.22	8.89	+3.98%	649.06K	aa.aa	04:46:26
Taruga Gold Ltd	0.015	0.015	0.015	+15.38%	629.35K	aa.aa	03:55:44
Carnavale Resources Ltd	0.006	0.006	0.005	+9.09%	617.84K	aa.aa	02:21:07
Golden Deeps Ltd	0.078	0.087	0.078	-6.02%	608.18K	aa.aa	04:02:12
Emu NL	0.033	0.036	0.033	0.00%	561.84K	aa.aa	04:11:45
Golden Horse Minerals	0.73	0.77	0.73	+0.69%	512.62K	aa.aa	04:45:19
Emetals	0.006	0.006	0.006	0.00%	500K	aa.aa	00:41:04
Resouro Strategic Metals	0.32	0.38	0.30	+18.52%	473.75K	aa.aa	03:28:45
BWP Trust	3.85	3.86	3.82	+0.92%	445.76K	aa.aa	04:46:41
Hawthorn Resources Ltd	0.075	0.075	0.068	+10.29%	413.4K	aa.aa	03:36:40
Yugo Metals	0.06	0.06	0.06	-5.08%	410.54K	aa.aa	04:33:50
Aurumin	0.145	0.155	0.145	0.00%	370.67K	aa.aa	04:47:00
Platinum Capital	1.625	1.630	1.608	+1.56%	368.8K	aa.aa	04:40:51
Gemlife Communities	4.85	4.96	4.78	+0.52%	364.76K	aa.aa	04:46:50
Bpm Minerals	0.13	0.14	0.13	0.00%	355.33K	aa.aa	04:06:03
Algorae Pharmaceuticals	0.011	0.011	0.011	0.00%	326.16K	aa.aa	04:32:54
Southern Cross Electrical	2.260	2.310	2.240	-0.88%	313.32K	aa.aa	04:05:31
Tasmea	4.47	4.88	4.40	-4.89%	309.18K	aa.aa	04:44:22
Apiam Animal Health Ltd	0.820	0.820	0.810	+0.61%	294.56K	aa.aa	01:03:17
AiMedia Technologies	0.86	0.95	0.85	-9.47%	252.94K	aa.aa	04:44:30
Clean Teq Water	0.38	0.38	0.35	+7.14%	252.74K	aa.aa	04:43:17
CogState Ltd	2.370	2.690	2.370	-8.85%	243.89K	aa.aa	04:44:19
Way 2 Vat	0.01	0.01	0.01	-6.25%	237.5K	aa.aa	02:33:52
Aurora Energy Metals	0.12	0.12	0.11	+4.55%	231.03K	aa.aa	04:27:14
Westar	0.01	0.01	0.01	0.00%	202.18K	aa.aa	01:05:57
Beacon Minerals Ltd	3.010	3.100	2.930	+3.44%	200.16K	aa.aa	04:44:09
Sarytogan Graphite	0.150	0.155	0.145	0.00%	198.38K	aa.aa	03:23:33
GIBB River Diamonds	0.068	0.070	0.068	0.00%	191.56K	aa.aa	02:59:14
Horizon Gold	0.835	0.845	0.810	+7.05%	184.43K	aa.aa	04:43:38
Future Generation	1.390	1.395	1.380	-0.36%	176.01K	aa.aa	04:44:23
Osmond Resources	1.00	1.10	1.00	-8.64%	160.84K	aa.aa	04:29:59
Mamba Exploration	0.02	0.02	0.02	+11.11%	155.22K	aa.aa	02:04:47
Orpheus Uranium	0.055	0.055	0.051	+7.84%	144.44K	aa.aa	04:32:10
Peako	0.006	0.006	0.006	+10.00%	133.33K	aa.aa	04:22:13
Scorpion Minerals	0.041	0.041	0.038	+13.89%	131.78K	aa.aa	04:25:24
Robex Resources	5.26	5.41	5.17	-0.75%	116.24K	aa.aa	04:34:22
Aspen Group Unit	5.010	5.100	4.760	+0.60%	116.02K	aa.aa	04:30:23
Restaurant Brands NZ	4.50	4.50	4.44	+1.35%	105.3K	aa.aa	02:56:40
Breakthrough Minerals	0.180	0.180	0.175	+5.88%	86.19K	aa.aa	04:30:56
DGR Global Ltd	0.022	0.023	0.022	-4.35%	51.73K	aa.aa	02:59:49
Zimplats Holdings	20.57	20.85	20.14	+2.19%	47.36K	aa.aa	04:32:44
Wt Financial Group Ltd	0.160	0.160	0.160	+3.23%	47K	aa.aa	04:21:15
Mad Paws Holdings	0.14	0.14	0.14	0.00%	19.68K	aa.aa	02:21:53
Atomo	0.03	0.03	0.03	0.00%	18.74K	aa.aa	00:42:12
Tower	1.610	1.635	1.605	+0.63%	18.45K	aa.aa	04:30:44
Pure Resources	0.21	0.22	0.21	0.00%	15.41K	aa.aa	00:01:30
Venus Metals Corporation Ltd	0.140	0.150	0.140	-6.67%	14.41K	aa.aa	04:24:13
Australian Wealth Advisors	0.55	0.55	0.54	+2.80%	13K	aa.aa	02:34:27
Wiseway	0.230	0.230	0.230	+2.22%	9.72K	aa.aa	04:08:00
Queste Communications	0.062	0.062	0.062	+12.73%	8.2K	aa.aa	02:34:42
Sky Network Television	3.060	3.060	3.060	0.00%	901	aa.aa	02:03:43
Pacific Smiles Group Ltd	2.190	2.190	2.190	0.00%	11	aa.aa	16/10
Mount Gibson Iron	0.470	0.480	0.455	0.00%	0	aa.aa	16/10
Senetas Corporation	0.029	0.030	0.029	0.00%	0	aa.aa	16/10
Tian AN AU	0.250	0.250	0.240	0.00%	0	aa.aa	16/10
BMG Resources Ltd	0.023	0.026	0.018	0.00%	0	aa.aa	16/10
Carbine Resources Ltd	0.006	0.007	0.006	0.00%	0	aa.aa	13/10
Katana Capital Ltd	1.370	1.370	1.360	0.00%	0	aa.aa	16/10
Fin Resources	0.009	0.009	0.009	0.00%	0	aa.aa	16/10
Oakridge International	0.093	0.093	0.093	0.00%	0	aa.aa	16/10
Lithium Universe	0.017	0.019	0.016	0.00%	0	aa.aa	16/10
Jindalee Resources Ltd	0.915	1.010	0.890	0.00%	0	aa.aa	15/10
Nsx Ltd	0.040	0.040	0.040	0.00%	0	aa.aa	15/10
European Lithium	0.465	0.485	0.425	0.00%	0	aa.aa	15/10
Briscoe Group	5.57	5.59	5.57	0.00%	0	aa.aa	15/10
Manuka Res	0.09	0.10	0.09	0.00%	0	aa.aa	16/10
Hiremii	0.06	0.06	0.05	0.00%	0	aa.aa	16/10
Arcadia Minerals	0.05	0.05	0.04	0.00%	0	aa.aa	15/10
Audalia Resources	0.03	0.03	0.03	0.00%	0	aa.aa	15/10
Radiopharm Theranostics	0.04	0.04	0.04	0.00%	0	aa.aa	15/10
Parabellum Resources	0.08	0.08	0.08	0.00%	0	aa.aa	15/10
Winton Land	2.05	2.05	2.05	0.00%	0	aa.aa	16/10
Stelar Metals	0.09	0.09	0.09	0.00%	0	aa.aa	16/10

NSE 30

5,416.94

+23.49

+0.44%

NSE All Share

148,355.05

+612.84

+0.41%

US 30

45,846.00

-106.2

-0.23%

US 500

6,605.90

-23.2

-0.35%

FTSE 100

9,436.09

+11.34

+0.12%

DAX

24,272.19

+90.82

+0.38%

South Africa Top 40

105,756.02

+1,494.34

+1.43%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.80	+0.19%	40.34M
Guaranty Trust Holding	93.50	+0.11%	27.57M
Zenith Bank	68.05	-0.07%	25.05M
Aradel Holdings	631.00	+0.48%	4.00M
MTN Nigeria	471.30	+0.06%	2.25M
Dangote Cement	599.80	+2.42%	1.70M
Nestle Nigeria	1,915.00	+1.16%	694.53K

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.91	+7.06%	2.06M
Sterling Bank	8.200	+6.49%	7.78M
Livestock	7.90	+5.33%	3.40M
Initiates	14.00	+5.18%	1.47M
Maybaker	17.900	+4.99%	1.48M
Japaul Gold Ventures	2.66	+4.72%	4.85M
Linkassure	2.09	+4.50%	6.92M

Name	Last	Chg. %	Vol.
Sunu Assurances	5.21	-9.71%	845.51K
Daarcomm	1.03	-6.36%	7.78M
Sovereign Trust Insurance Plc	3.26	-6.05%	7.57M
Custodian Allied	42.00	-4.55%	2.59M
Guinea Insurance PLC	1.40	-4.11%	2.14M
Chams	3.95	-3.66%	16.83M
Nem	28.150	-3.43%	489.68K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - Australia Stocks

Resolution Minerals Ltd

Liberty Metals

Vault Minerals

Hawk Resources

Pivotal Metals

Sunshine Gold

Investigator Resources Ltd

MEEKA GOLD LIMITED

Horizon M. Ltd.

TrivarX

Altair Minerals

Evolution Mining

Predictive Discovery

Core Lithium

Ora Banda Mining

Odessa Minerals

First Au

Minerals 260

Lode Resources

Alma Metals DRC

Sultan Resources

Resolute Mining

Warriedar Resources

Mirvac Group

Litchfield Minerals

Regis Resources

Athena Resources Ltd

Genesis Minerals

Northern Star Resources

Titanium Sands

Tivan

Terrain Minerals Ltd

MRG Metals Ltd

Stockland Corp

Emyria

Cygnus Gold

Titan Minerals Ltd

Antilles Gold

Catalina Resources

Perseus Mining

Challenger Exploration

Pantera Minerals

Westgold Resources

Sun Silver

Kaiser Reef

SRG Global

Volt Resources

Citigold Corporation

Empire Resources Ltd

Austchina Holdings

Centaurus Metals Ltd

AIC Mines Ltd

Autosports Group

Matsa Resources Ltd

Emmerson Resources Ltd

UVRE

Rox Resources Ltd

Geopacific Resources Ltd

Santana Minerals Ltd

Cobre

Strickland Metals Ltd

G11 Resources

Rio Tinto Ltd

Fenix Resources

Minrex Resources

Emerald Resources NL

Ardiden

Dicker Data

Star Minerals

Axel REE

Capricorn Metals

Juno Minerals

Greatland Resources

Reedy Lagoon

Castile Res

Heavy Rare Earths

Global Lithium Resources

Silex Systems