52 Week High - Australia Stocks

Examine Australia stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Vection Technologies	0.051	0.052	0.044	+15.91%	54.34M	aa.aa	07:04:59
Dateline Resources Ltd	0.190	0.210	0.180	-5.00%	37.97M	aa.aa	07:04:59
AXP Energy	0.001	0.002	0.001	0.00%	35.38M	aa.aa	14/08
OD6 Metals	0.08	0.11	0.07	+14.71%	26.98M	aa.aa	14/08
West Wits Mining Ltd	0.033	0.033	0.027	+17.86%	26.22M	aa.aa	07:04:59
Eclipse Metals Ltd	0.033	0.034	0.029	+10.00%	22.11M	aa.aa	07:04:59
Nanoveu	0.097	0.100	0.090	+7.78%	21.99M	aa.aa	07:04:59
Phoslock Environmental	0.014	0.021	0.012	-44.00%	19.31M	aa.aa	07:04:59
Green Critical Minerals	0.04	0.04	0.04	0.00%	19.27M	aa.aa	07:04:59
Adriatic Metals	6.170	6.170	5.990	+1.31%	13.27M	aa.aa	07:04:59
Santos	8.050	8.050	7.900	+1.77%	13.05M	aa.aa	07:04:59
DroneShield	4.090	4.390	4.070	-3.31%	12.61M	aa.aa	07:04:59
Algorae Pharmaceuticals	0.008	0.009	0.007	+14.29%	11.34M	aa.aa	07:04:59
Altair Minerals	0.012	0.012	0.010	0.00%	10.03M	aa.aa	07:04:59
Iondrive	0.051	0.053	0.049	+8.51%	9.69M	aa.aa	07:04:59
Marvel Gold	0.018	0.018	0.016	+12.50%	9.34M	aa.aa	07:04:59
Westpac Banking	36.810	36.960	36.060	+2.14%	8.71M	aa.aa	07:04:59
dorsaVi Ltd	0.046	0.046	0.041	+12.20%	8.66M	aa.aa	07:04:59
ANZ Holdings	33.080	33.080	32.500	+1.78%	8.44M	aa.aa	07:04:59
Lynas Rare Earths	14.490	14.490	13.970	+5.23%	7.29M	aa.aa	07:04:59
Electro Optic Systems Holdings	5.96	6.43	5.96	-0.83%	6.17M	aa.aa	07:04:59
Navigator Global	2.050	2.050	1.930	+4.06%	6.08M	aa.aa	07:04:59
Veris	0.070	0.071	0.070	-1.41%	6.03M	aa.aa	07:04:59
Way 2 Vat	0.01	0.01	0.01	0.00%	5.68M	aa.aa	07:04:59
Clever Culture Systems	0.035	0.037	0.035	+2.94%	5.66M	aa.aa	07:04:59
Baby Bunting Group Ltd	2.60	2.60	2.15	+40.54%	5M	aa.aa	07:04:59
Adslot	0.001	0.001	0.001	0.00%	5M	aa.aa	07:04:59
Westar	0.01	0.01	0.01	0.00%	4.83M	aa.aa	14/08
Challenger Exploration	0.110	0.115	0.103	+10.00%	4.81M	aa.aa	07:04:59
Mount Gibson Iron	0.395	0.400	0.370	+5.33%	4.62M	aa.aa	07:04:59
Fe Ltd	0.012	0.012	0.010	+9.09%	4.54M	aa.aa	07:04:59
GPT Group	5.270	5.280	5.230	+0.38%	4.52M	aa.aa	07:04:59
Falcon Metals	0.80	0.83	0.69	+26.98%	4.46M	aa.aa	07:04:59
Origin Energy	12.780	12.960	12.610	+1.51%	4.41M	aa.aa	07:04:59
SportsHero	0.040	0.042	0.036	+8.11%	3.45M	aa.aa	07:04:59
Metcash	4.160	4.170	4.110	+1.46%	3.44M	aa.aa	07:04:59
Medallion Metals	0.32	0.32	0.28	+10.71%	3.16M	aa.aa	07:04:59
EV Resources	0.01	0.01	0.01	0.00%	3.15M	aa.aa	07:04:59
Lumos Diagnostics Holdings	0.11	0.12	0.11	+9.52%	3.11M	aa.aa	07:04:59
Challenger	8.430	8.470	8.285	+1.57%	3.04M	aa.aa	07:04:59
Qantas Airways	11.63	11.63	11.46	+0.61%	2.72M	aa.aa	07:04:59
Ventia Services	5.50	5.51	5.25	+4.17%	2.54M	aa.aa	07:04:59
Krakatoa Resources Ltd	0.015	0.016	0.015	0.00%	2.49M	aa.aa	07:04:59
Perenti Global Ltd	2.020	2.030	1.945	+3.32%	2.41M	aa.aa	07:04:59
Envirosuite	0.090	0.090	0.089	-1.11%	2.1M	aa.aa	11/08
Emyria	0.05	0.05	0.04	0.00%	1.9M	aa.aa	07:04:59
Qube	4.430	4.450	4.400	+0.23%	1.83M	aa.aa	07:04:59
Sandfire Resources	12.180	12.220	11.650	+4.19%	1.8M	aa.aa	07:04:59
Unibail Rodamco Westfield	7.96	7.97	7.91	+0.51%	1.7M	aa.aa	07:04:59
Kingsgate Consolidated	2.910	2.930	2.800	+2.83%	1.67M	aa.aa	07:04:59
Loyal Lithium	0.26	0.26	0.24	+8.33%	1.67M	aa.aa	07:04:59
Torque Metals	0.31	0.31	0.29	+7.02%	1.67M	aa.aa	07:04:59
Blue Star Helium Ltd	0.008	0.009	0.008	-11.11%	1.59M	aa.aa	07:04:59
African Gold Ltd	0.275	0.290	0.275	-1.79%	1.53M	aa.aa	07:04:59
EROAD	2.11	2.16	2.01	-0.94%	1.51M	aa.aa	07:04:59
Odessa Minerals	0.01	0.01	0.01	0.00%	1.28M	aa.aa	07:04:59
IperionX Limited	6.400	6.425	6.030	+6.31%	1.18M	aa.aa	07:04:59
Orica	21.880	21.880	21.500	+1.58%	1.14M	aa.aa	07:04:59
Aurum Resources	0.565	0.570	0.515	+8.65%	1.1M	aa.aa	07:04:59
Viridis Mining and Minerals	1.34	1.42	1.20	+13.56%	1.1M	aa.aa	07:04:59
Metal Powder Works	2.670	2.710	2.430	+11.25%	1.03M	aa.aa	07:04:59
Babylon Pump	0.006	0.007	0.006	-14.29%	1.01M	aa.aa	07:04:59
Charter Hall Long	4.47	4.50	4.46	-0.22%	984.31K	aa.aa	07:04:59
WIA Gold	0.32	0.35	0.32	-8.82%	967.04K	aa.aa	07:04:59
Fenix Resources	0.330	0.330	0.310	+6.45%	940.29K	aa.aa	07:04:59
VRX Silica	0.140	0.140	0.120	+12.00%	835.64K	aa.aa	07:04:59
Cassius Mining	0.028	0.029	0.024	+21.74%	819.44K	aa.aa	07:04:59
Wam Capital Ltd	1.725	1.735	1.715	+0.29%	814.5K	aa.aa	07:04:59
Norfolk Metals	0.18	0.18	0.15	+12.90%	783.2K	aa.aa	07:04:59
Emetals	0.006	0.006	0.006	+20.00%	700K	aa.aa	07:04:59
Yugo Metals	0.05	0.05	0.05	+22.22%	693.55K	aa.aa	07:04:59
Voltaic Strategic Resources	0.02	0.02	0.02	0.00%	682.95K	aa.aa	07:04:59
Imdex	3.410	3.410	3.330	+1.79%	642.66K	aa.aa	07:04:59
Charter Hall Group	22.01	22.26	21.54	+0.64%	641.74K	aa.aa	07:04:59
Finder Energy Holdings	0.09	0.09	0.09	0.00%	614.41K	aa.aa	07:04:59
Charter Hall Education	3.31	3.31	3.25	+0.61%	524.13K	aa.aa	07:04:59
GR Engineering Services Ltd	4.270	4.370	4.225	0.00%	466.39K	aa.aa	07:04:59
Artrya	1.40	1.53	1.40	-4.78%	401.48K	aa.aa	07:04:59
Tasmea	4.21	4.32	4.16	-1.41%	377.73K	aa.aa	07:04:59
Viva Leisure	1.485	1.515	1.440	+2.77%	333.86K	aa.aa	07:04:59
MA Financial	8.49	8.75	8.30	-1.05%	331.28K	aa.aa	07:04:59
Zeus Resources Ltd	0.020	0.020	0.019	+5.26%	304.33K	aa.aa	07:04:59
XRF Scientific Ltd	2.170	2.170	2.090	+2.36%	300.75K	aa.aa	07:04:59
Mad Paws Holdings	0.14	0.14	0.14	0.00%	300K	aa.aa	07:04:59
WAM Microcap	1.600	1.600	1.565	+2.24%	291.01K	aa.aa	07:04:59
Beacon Minerals Ltd	1.710	1.720	1.650	+5.56%	282.86K	aa.aa	13/08
Kaili Resources	0.04	0.04	0.02	+500.00%	272.63K	aa.aa	07:04:59
Perpetual Equity	1.300	1.300	1.280	+1.17%	257.9K	aa.aa	07:04:59
Australian Finance Group Ltd	2.380	2.390	2.320	0.00%	256.05K	aa.aa	07:04:59
Future Generation	1.310	1.310	1.285	+1.55%	245.21K	aa.aa	07:04:59
WAM Global	2.550	2.590	2.550	+0.39%	219.71K	aa.aa	07:04:59
Revolver Resources Holdings	0.07	0.07	0.06	+15.87%	193.84K	aa.aa	07:04:59
Desoto Resources	0.20	0.20	0.19	+5.26%	173.68K	aa.aa	07:04:59
First Au	0.01	0.01	0.01	0.00%	170K	aa.aa	07:04:59
Ragusa Minerals	0.024	0.027	0.024	-11.11%	155.52K	aa.aa	07:04:59
Brockman Mining Ltd	0.022	0.022	0.020	+10.00%	151.28K	aa.aa	07:04:59
Asara Resources	0.061	0.062	0.060	0.00%	151.28K	aa.aa	07:04:59
Servcorp	6.45	6.97	6.42	+0.62%	146.85K	aa.aa	07:04:59
Autosports Group	2.690	2.700	2.600	+1.89%	146.3K	aa.aa	07:04:59
Fineos Corp Holdings	3.050	3.170	3.020	+1.67%	139.58K	aa.aa	07:04:59
Plenti	1.190	1.200	1.150	+3.48%	130.32K	aa.aa	07:04:59
Fat Prophets Global	1.265	1.275	1.240	+4.55%	127.58K	aa.aa	07:04:59
Elementos	0.18	0.18	0.16	+6.25%	121K	aa.aa	07:04:59
EVT Ltd	17.50	17.54	17.23	+1.04%	120.05K	aa.aa	07:04:59
Ricegrowers B	14.12	14.12	13.35	+3.52%	117.42K	aa.aa	07:04:59
Pengana Global Credit Trust Pvt Unt	2.13	2.15	2.08	+2.40%	110.08K	aa.aa	07:04:59
NGE Capital	1.180	1.180	1.160	+1.72%	100K	aa.aa	07:04:59
Atlas Pearls and Perfumes	0.165	0.170	0.165	-2.94%	99.67K	aa.aa	07:04:59
Sandon Capital Investments	0.900	0.910	0.895	+0.56%	83.36K	aa.aa	07:04:59
Liberty	4.29	4.29	4.15	+3.62%	83.24K	aa.aa	07:04:59
Ryder Capital Ltd	1.570	1.570	1.540	+3.29%	63.62K	aa.aa	07:04:59
Argo Global	2.400	2.420	2.390	-0.41%	60.17K	aa.aa	07:04:59
Piche Resources	0.13	0.14	0.12	0.00%	48.11K	aa.aa	07:04:59
Great Southern Mining	0.027	0.028	0.027	-3.57%	41.97K	aa.aa	07:04:59
Whitefield	1.39	1.45	1.39	-2.80%	41.2K	aa.aa	07:04:59
United Overseas Australia	0.620	0.660	0.620	-5.34%	40.08K	aa.aa	14/08
Spectur	0.020	0.021	0.020	0.00%	26.17K	aa.aa	07:04:59
Flagship Investments Prf	2.74	2.74	2.74	0.00%	21.37K	aa.aa	13/08
Lowell Resources Fund	1.58	1.58	1.56	+1.29%	18.14K	aa.aa	07:04:59
Lgi Ltd	4.34	4.34	3.92	+11.28%	16.45K	aa.aa	07:04:59
Australian Agri Projects	0.050	0.050	0.050	+6.38%	14.57K	aa.aa	13/08
BSP Financial	8.65	8.89	8.61	-1.70%	9.82K	aa.aa	07:04:59
Kip McGrath Education	0.595	0.595	0.570	0.00%	5.31K	aa.aa	07:04:59
Jameson Resources Ltd	0.100	0.100	0.100	0.00%	5K	aa.aa	12/08
Katana Capital Ltd	1.290	1.290	1.290	+1.57%	700	aa.aa	14/08
NAOS Emerging Opportunities Prf	87.90	87.90	87.90	0.00%	60	aa.aa	13/08
Aims Property	3.270	3.270	3.270	+0.62%	7	aa.aa	07:04:59

NSE 30

5,283.03

-19.89

-0.38%

NSE All Share

144,648.83

-718.20

-0.49%

US 30

45,182.00

+270.7

+0.60%

US 500

6,475.40

+6.9

+0.11%

FTSE 100

9,159.85

-17.39

-0.19%

DAX

24,399.61

+32.79

+0.13%

South Africa Top 40

94,638.78

+72.59

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.85	-8.11%	106.03M
Ellah Lakes	14.88	-6.42%	28.82M
First HoldCo	32.85	0.00%	20.76M
Guaranty Trust Holding	97.50	+0.31%	19.05M
Zenith Bank	71.90	-0.14%	12.19M
UBA	48.35	+0.10%	8.05M
Lafarge Africa	137.60	-0.29%	3.39M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	1.00
Skye Shelter Fund	274.15	+9.99%	61.00
Ikeja	22.650	+9.95%	2.61M
Morison Industries	3.54	+9.94%	3.33K
Abctrans	4.98	+9.93%	141.64K
Austin Laz	2.56	+9.87%	751.00K
Multverse	10.75	+9.69%	533.74K

Name	Last	Chg. %	Vol.
BUA Foods	529.20	-10.00%	30.99K
Eunisell Interlinked	21.150	-10.00%	24.47K
Geregu Power	1,027.40	-10.00%	3.71K
Lasaco Assurance PLC	4.05	-10.00%	52.79M
International Energy Insurance	3.33	-10.00%	4.57M
Conoil	211.10	-9.98%	12.59K
Transcorp Power	257.90	-9.98%	201.14K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - Australia Stocks

Vection Technologies

Dateline Resources Ltd

AXP Energy

OD6 Metals

West Wits Mining Ltd

Eclipse Metals Ltd

Nanoveu

Phoslock Environmental

Green Critical Minerals

Adriatic Metals

Santos

DroneShield

Algorae Pharmaceuticals

Altair Minerals

Iondrive

Marvel Gold

Westpac Banking

dorsaVi Ltd

ANZ Holdings

Lynas Rare Earths

Electro Optic Systems Holdings

Navigator Global

Veris

Way 2 Vat

Clever Culture Systems

Baby Bunting Group Ltd

Adslot

Westar

Challenger Exploration

Mount Gibson Iron

Fe Ltd

GPT Group

Falcon Metals

Origin Energy

SportsHero

Metcash

Medallion Metals

EV Resources

Lumos Diagnostics Holdings

Challenger

Qantas Airways

Ventia Services

Krakatoa Resources Ltd

Perenti Global Ltd

Envirosuite

Emyria

Qube

Sandfire Resources

Unibail Rodamco Westfield

Kingsgate Consolidated

Loyal Lithium

Torque Metals

Blue Star Helium Ltd

African Gold Ltd

EROAD

Odessa Minerals

IperionX Limited

Orica

Aurum Resources

Viridis Mining and Minerals

Metal Powder Works

Babylon Pump

Charter Hall Long

WIA Gold

Fenix Resources

VRX Silica

Cassius Mining

Wam Capital Ltd

Norfolk Metals

Emetals

Yugo Metals

Voltaic Strategic Resources

Imdex

Charter Hall Group

Finder Energy Holdings

Charter Hall Education

GR Engineering Services Ltd

Artrya