52 Week High - Australia Stocks

Examine Australia stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
Vault Minerals	0.600	0.605	0.565	+5.26%	49.24M	aa.aa	05/09
New Murchison Gold	0.024	0.024	0.021	+14.29%	42.47M	aa.aa	05/09
4Dmedical	1.55	1.76	1.35	+17.56%	31.07M	aa.aa	05/09
Vection Technologies	0.060	0.061	0.055	+13.21%	29.1M	aa.aa	05/09
Altair Minerals	0.017	0.018	0.015	+13.33%	27.21M	aa.aa	05/09
Metro Mining	0.082	0.086	0.080	+2.50%	25.78M	aa.aa	05/09
Gladiator Resources	0.029	0.034	0.025	+20.83%	24.19M	aa.aa	05/09
St George Mining Ltd	0.059	0.059	0.055	+7.27%	23.64M	aa.aa	05/09
Zip	4.49	4.52	4.32	+4.66%	16.78M	aa.aa	05/09
Peak Resources	0.420	0.425	0.405	+25.37%	11.87M	aa.aa	05/09
Citigold Corporation	0.007	0.008	0.007	+16.67%	10.26M	aa.aa	05/09
Metallium	0.895	0.920	0.860	+1.13%	9.12M	aa.aa	05/09
Diablo Resources	0.03	0.04	0.03	0.00%	8.46M	aa.aa	05/09
Gateway Mining Ltd	0.063	0.065	0.053	+21.15%	7.67M	aa.aa	05/09
Aeris Resources Ltd	0.290	0.295	0.260	+9.43%	7.05M	aa.aa	05/09
GBM Resources Ltd	0.034	0.037	0.033	0.00%	6.43M	aa.aa	05/09
Perseus Mining	4.250	4.250	4.070	+3.66%	5.93M	aa.aa	05/09
Carnavale Resources Ltd	0.005	0.005	0.005	0.00%	5.89M	aa.aa	03/09
Spectur	0.032	0.032	0.024	+33.33%	5.2M	aa.aa	05/09
Warriedar Resources	0.175	0.180	0.175	0.00%	5.14M	aa.aa	05/09
Middle Island Resources Ltd	0.046	0.047	0.038	+15.00%	4.8M	aa.aa	05/09
Zeotech	0.1050	0.1150	0.0990	0.00%	4.4M	aa.aa	05/09
Lottery	5.92	5.96	5.90	+0.34%	4.31M	aa.aa	05/09
Perenti Global Ltd	2.430	2.440	2.340	+3.85%	4.06M	aa.aa	05/09
Electro Optic Systems Holdings	7.46	7.70	7.05	+3.61%	4.04M	aa.aa	05/09
Genesis Minerals	5.36	5.37	5.06	+5.51%	4.03M	aa.aa	05/09
Golden State Mining	0.012	0.013	0.012	-7.69%	3.98M	aa.aa	03/09
Homeco Daily	1.36	1.38	1.36	0.00%	3.96M	aa.aa	05/09
National Australia Bank	43.170	43.500	43.000	+0.84%	3.92M	aa.aa	05/09
NRW Holdings	4.33	4.35	4.16	+4.59%	3.74M	aa.aa	05/09
Westar	0.01	0.01	0.01	0.00%	3.64M	aa.aa	05/09
Great Southern Mining	0.030	0.031	0.028	+7.14%	3.52M	aa.aa	05/09
Emmerson Resources Ltd	0.210	0.210	0.195	+5.00%	3.07M	aa.aa	05/09
Rubix Resources	0.13	0.18	0.13	-7.14%	2.76M	aa.aa	05/09
Adslot	0.001	0.001	0.001	0.00%	2.71M	aa.aa	04/09
Reedy Lagoon	0.003	0.003	0.002	0.00%	2.37M	aa.aa	03/09
Felix Gold	0.28	0.28	0.23	+17.02%	2.12M	aa.aa	05/09
Traka Resources Ltd	0.003	0.003	0.003	+50.00%	2.1M	aa.aa	05/09
G11 Resources	0.019	0.021	0.019	-9.52%	1.89M	aa.aa	05/09
Hydrocarbon Dynamics	0.002	0.003	0.002	-33.33%	1.84M	aa.aa	04/09
Torque Metals	0.33	0.34	0.32	+3.13%	1.81M	aa.aa	05/09
First Au	0.01	0.01	0.01	0.00%	1.8M	aa.aa	05/09
Medallion Metals	0.41	0.41	0.38	+10.81%	1.72M	aa.aa	05/09
Island Pharmaceuticals	0.27	0.29	0.26	0.00%	1.43M	aa.aa	05/09
Golden Deeps Ltd	0.055	0.056	0.050	+10.00%	1.39M	aa.aa	05/09
Dalaroo Metals	0.05	0.05	0.05	0.00%	1.18M	aa.aa	05/09
KGL Resources	0.125	0.125	0.115	+8.70%	1.17M	aa.aa	05/09
Sunrise Energy Metals	2.000	2.330	1.750	+19.76%	1.12M	aa.aa	04/09
Washington H Soul Pattinson	43.96	44.30	42.61	+3.63%	1.08M	aa.aa	05/09
Heavy Rare Earths	0.06	0.06	0.05	0.00%	1.07M	aa.aa	05/09
Red Metal Ltd	0.150	0.155	0.140	+11.11%	1.02M	aa.aa	05/09
Artrya	2.18	2.33	2.11	-1.80%	1M	aa.aa	04/09
Mad Paws Holdings	0.13	0.14	0.13	0.00%	983.83K	aa.aa	05/09
Underwood Capital	0.070	0.073	0.060	+16.67%	944.38K	aa.aa	05/09
Austal	8.18	8.29	8.11	+1.87%	890.97K	aa.aa	05/09
Terra Uranium	0.06	0.07	0.06	-14.93%	874.97K	aa.aa	05/09
Wam Capital Ltd	1.770	1.790	1.763	0.00%	865.68K	aa.aa	05/09
MLG OZ	0.940	0.970	0.870	+9.30%	856.21K	aa.aa	05/09
Western Gold Resources	0.11	0.12	0.11	-8.70%	828.43K	aa.aa	05/09
Forrestania Resources	0.21	0.22	0.20	+5.13%	794.09K	aa.aa	05/09
Black Canyon	0.45	0.50	0.44	-8.25%	739.68K	aa.aa	05/09
Odessa Minerals	0.01	0.01	0.01	0.00%	737.72K	aa.aa	04/09
Kelsian	5.02	5.20	4.99	-3.09%	719.6K	aa.aa	05/09
Neuren Pharma	20.480	20.530	19.950	+2.50%	718.14K	aa.aa	05/09
Voltaic Strategic Resources	0.03	0.03	0.02	0.00%	658.08K	aa.aa	05/09
EDU Holdings	0.540	0.580	0.520	+0.93%	650.29K	aa.aa	05/09
Focus Minerals	0.585	0.630	0.573	+0.86%	642.37K	aa.aa	05/09
EROAD	2.29	2.38	2.25	-0.43%	632.33K	aa.aa	05/09
HeraMED	0.036	0.037	0.035	+2.86%	608.23K	aa.aa	05/09
MRG Metals Ltd	0.005	0.005	0.005	+25.00%	603.29K	aa.aa	05/09
Brickworks	35.80	36.10	34.49	+4.40%	592.62K	aa.aa	05/09
Clearview Wealth	0.565	0.570	0.550	+0.89%	561.39K	aa.aa	05/09
Way 2 Vat	0.01	0.01	0.01	0.00%	530.73K	aa.aa	05/09
Finder Energy Holdings	0.18	0.18	0.17	0.00%	529.94K	aa.aa	05/09
Pepper Money	2.25	2.30	2.19	0.00%	529.69K	aa.aa	05/09
Omega Oil Gas	0.450	0.470	0.445	+1.12%	517.71K	aa.aa	05/09
COG Financial Services	2.010	2.060	1.970	+0.50%	516.61K	aa.aa	05/09
Mamba Exploration	0.02	0.02	0.02	0.00%	500K	aa.aa	04/09
Advanced Braking Technology	0.120	0.120	0.110	+9.09%	494.32K	aa.aa	05/09
Data#3	9.29	9.35	9.18	+1.31%	492.78K	aa.aa	05/09
K2 Asset Management	0.090	0.090	0.085	+2.27%	477.67K	aa.aa	05/09
Codan	30.77	31.19	30.02	+3.12%	475.37K	aa.aa	05/09
Chorus	8.91	8.96	8.86	+0.56%	439.99K	aa.aa	05/09
Hot Chili	0.890	0.895	0.840	+2.30%	409.83K	aa.aa	05/09
3D Oil Ltd	0.150	0.155	0.145	+3.45%	408.52K	aa.aa	05/09
Cobram Estate Olives	3.23	3.35	3.21	-1.52%	388.55K	aa.aa	05/09
Fe Ltd	0.013	0.014	0.013	-7.41%	383.01K	aa.aa	05/09
Acorn Capital Invest Fund	0.890	0.900	0.890	-1.11%	345.06K	aa.aa	05/09
Wagners	2.660	2.690	2.550	+4.31%	292.59K	aa.aa	05/09
Autosports Group	3.360	3.390	3.260	+2.44%	290.93K	aa.aa	05/09
Doctor Care Anywhere	0.18	0.18	0.17	+6.25%	278.64K	aa.aa	05/09
Elanor Commercial	0.715	0.715	0.705	+0.70%	272.62K	aa.aa	05/09
EV Resources	0.01	0.01	0.01	0.00%	270.09K	aa.aa	05/09
Baby Bunting Group Ltd	3.00	3.08	2.96	+0.67%	251.44K	aa.aa	05/09
Cuscal	3.75	3.83	3.74	+0.27%	226.81K	aa.aa	05/09
8Common	0.045	0.045	0.044	+7.14%	212.01K	aa.aa	05/09
Astron Corporation	0.490	0.550	0.490	+6.52%	205.08K	aa.aa	05/09
Alfabs Australia	0.50	0.50	0.47	+6.38%	193.7K	aa.aa	05/09
Mader Group	8.43	8.64	8.40	-0.35%	184.6K	aa.aa	05/09
WAM Research Ltd	1.265	1.265	1.255	+0.80%	184.25K	aa.aa	05/09
Bisalloy Steel Group Ltd	5.460	5.460	5.290	+3.21%	165.48K	aa.aa	05/09
Intelicare Holdings	0.02	0.02	0.02	0.00%	162K	aa.aa	05/09
Loyal Lithium	0.30	0.30	0.29	-3.33%	153.53K	aa.aa	05/09
Global Lithium Resources	0.28	0.28	0.27	+7.55%	136.02K	aa.aa	05/09
Energy One Ltd	15.45	15.61	14.95	+3.55%	128.23K	aa.aa	05/09
Viva Leisure	1.715	1.750	1.575	+9.24%	127.33K	aa.aa	05/09
Ainsworth Game Technology	1.060	1.070	1.030	+2.91%	117.76K	aa.aa	05/09
Tasmea	4.46	4.60	4.46	+0.68%	113.93K	aa.aa	05/09
Argo Global	2.430	2.500	2.410	-2.41%	87.78K	aa.aa	05/09
Cullen Resources	0.007	0.007	0.007	+16.67%	71.43K	aa.aa	05/09
Enegex NL	0.021	0.021	0.020	+10.53%	68.32K	aa.aa	05/09
Lycopodium	12.50	12.72	12.18	+2.04%	66.11K	aa.aa	05/09
Sagalio Energy Ltd	0.008	0.008	0.007	+33.33%	35K	aa.aa	05/09
Star Combo Pharma	0.210	0.215	0.210	0.00%	31.43K	aa.aa	05/09
NGE Capital	1.220	1.220	1.220	0.00%	30.91K	aa.aa	05/09
Investsmart Group	0.160	0.160	0.160	0.00%	30K	aa.aa	05/09
Cassius Mining	0.029	0.029	0.029	0.00%	29.66K	aa.aa	05/09
Joyce Corporation Ltd	5.250	5.350	5.170	0.00%	17.14K	aa.aa	05/09
Katana Capital Ltd	1.290	1.290	1.290	+0.39%	17.05K	aa.aa	04/09
Yugo Metals	0.05	0.05	0.05	0.00%	16.87K	aa.aa	04/09
Energy Action	0.450	0.450	0.430	+4.65%	12.87K	aa.aa	03/09
Maxiparts	2.550	2.600	2.550	-0.39%	8.61K	aa.aa	05/09
Sports Entertainment Group	0.345	0.350	0.345	0.00%	5.8K	aa.aa	05/09
Vita Life Sciences	2.420	2.420	2.380	+2.98%	5.28K	aa.aa	05/09
Gowing Bros	2.450	2.450	2.370	+3.81%	1.5K	aa.aa	04/09
Desane Group Holdings Ltd	0.995	0.995	0.995	+4.74%	1K	aa.aa	05/09
PRL Global	1.68	1.70	1.68	-1.18%	993	aa.aa	04/09
Turners Automotive	5.85	5.85	5.85	+2.63%	400	aa.aa	05/09
FFI Holdings Ltd	4.52	4.53	4.52	+2.73%	215	aa.aa	05/09
United Overseas Australia	0.670	0.670	0.670	0.00%	100	aa.aa	05/09

NSE 30

5,076.76

+31.28

+0.62%

NSE All Share

138,980.02

+822.87

+0.60%

US 30

45,413.30

-208.0

-0.46%

US 500

6,480.50

-21.6

-0.33%

FTSE 100

9,208.21

-8.66

-0.09%

DAX

23,596.98

-173.35

-0.73%

South Africa Top 40

94,165.63

+1,189.41

+1.28%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - Australia Stocks

Vault Minerals

New Murchison Gold

4Dmedical

Vection Technologies

Altair Minerals

Metro Mining

Gladiator Resources

St George Mining Ltd

Zip

Peak Resources

Citigold Corporation

Metallium

Diablo Resources

Gateway Mining Ltd

Aeris Resources Ltd

GBM Resources Ltd

Perseus Mining

Carnavale Resources Ltd

Spectur

Warriedar Resources

Middle Island Resources Ltd

Zeotech

Lottery

Perenti Global Ltd

Electro Optic Systems Holdings

Genesis Minerals

Golden State Mining

Homeco Daily

National Australia Bank

NRW Holdings

Westar

Great Southern Mining

Emmerson Resources Ltd

Rubix Resources

Adslot

Reedy Lagoon

Felix Gold

Traka Resources Ltd

G11 Resources

Hydrocarbon Dynamics

Torque Metals

First Au

Medallion Metals

Island Pharmaceuticals

Golden Deeps Ltd

Dalaroo Metals

KGL Resources

Sunrise Energy Metals

Washington H Soul Pattinson

Heavy Rare Earths

Red Metal Ltd

Artrya

Mad Paws Holdings

Underwood Capital

Austal

Terra Uranium

Wam Capital Ltd

MLG OZ

Western Gold Resources

Forrestania Resources

Black Canyon

Odessa Minerals

Kelsian

Neuren Pharma

Voltaic Strategic Resources

EDU Holdings

Focus Minerals

EROAD

HeraMED

MRG Metals Ltd

Brickworks

Clearview Wealth

Way 2 Vat

Finder Energy Holdings

Pepper Money

Omega Oil Gas

COG Financial Services

Mamba Exploration