52 Week High - Australia Stocks

Examine Australia stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
New World Cobalt	0.067	0.068	0.067	0.00%	73.08M	aa.aa	06:07:08
I Synergy Group	0.015	0.026	0.011	+25.00%	40.78M	aa.aa	05:56:18
Ionic Rare Earths Ltd	0.025	0.026	0.024	+8.70%	40.44M	aa.aa	05:49:27
Warriedar Resources	0.148	0.155	0.140	+22.92%	28.28M	aa.aa	06:00:16
Bioxyne Ltd	0.051	0.053	0.048	+8.51%	26.71M	aa.aa	05:59:04
Peak Minerals	0.069	0.070	0.062	+9.52%	19.78M	aa.aa	05:42:13
First Au	0.01	0.01	0.01	-16.67%	16.39M	aa.aa	01:52:13
Meteoric Resources NL	0.168	0.170	0.155	+8.06%	13.04M	aa.aa	06:00:25
European Lithium	0.096	0.100	0.089	+9.09%	9.64M	aa.aa	05:42:36
Odyssey Energy Ltd	0.028	0.031	0.024	+16.67%	8.63M	aa.aa	06:05:47
Torque Metals	0.27	0.28	0.20	+35.00%	7.83M	aa.aa	06:05:44
Lynas Rare Earths	10.515	10.570	10.130	+3.70%	7.75M	aa.aa	06:06:57
Clever Culture Systems	0.031	0.031	0.029	+6.90%	6.36M	aa.aa	05:39:17
Strickland Metals Ltd	0.170	0.175	0.160	+6.25%	6.23M	aa.aa	05:42:03
Alcidion	0.125	0.145	0.125	+4.17%	5.9M	aa.aa	05:44:16
Qoria	0.543	0.545	0.500	+6.37%	5.83M	aa.aa	06:09:02
Neuroscientific Biopharma	0.225	0.260	0.215	+21.62%	5.08M	aa.aa	06:03:06
West Coast Silver	0.16	0.18	0.16	+6.67%	4.68M	aa.aa	06:06:50
Athena Resources Ltd	0.008	0.009	0.008	+6.67%	4.36M	aa.aa	05:55:41
Amaero Intl	0.52	0.52	0.47	+8.33%	3.65M	aa.aa	06:07:48
Forrestania Resources	0.14	0.17	0.13	+20.83%	2.83M	aa.aa	06:00:46
Zeus Resources Ltd	0.018	0.020	0.018	-10.00%	2.76M	aa.aa	04:26:52
Envirosuite	0.086	0.088	0.086	0.00%	2.56M	aa.aa	06:09:29
PEXA Group	14.99	15.30	13.81	+15.75%	2.33M	aa.aa	05:53:20
IperionX Limited	6.140	6.250	5.540	+11.43%	1.65M	aa.aa	06:09:38
Desoto Resources	0.17	0.18	0.15	+17.24%	1.59M	aa.aa	06:07:12
Mount Gibson Iron	0.385	0.385	0.370	+2.67%	1.52M	aa.aa	05:54:23
Lord Resources	0.04	0.04	0.04	-2.78%	1.4M	aa.aa	06:03:54
Elsight	2.040	2.200	2.000	-1.92%	1.39M	aa.aa	06:05:54
EV Resources	0.01	0.01	0.01	+5.56%	1.36M	aa.aa	03:54:42
SportsHero	0.026	0.030	0.026	-13.33%	1.22M	aa.aa	04:53:05
Voltaic Strategic Resources	0.02	0.02	0.02	0.00%	1.12M	aa.aa	05:13:07
Boab Metals	0.200	0.205	0.195	+2.56%	1.04M	aa.aa	05:56:17
Adslot	0.001	0.001	0.001	0.00%	1M	aa.aa	04:44:32
WRKR	0.110	0.120	0.105	-4.35%	783.97K	aa.aa	05:44:19
Resmed DRC	41.125	41.410	41.000	+0.50%	763.76K	aa.aa	06:03:03
Adveritas	0.125	0.135	0.123	+4.17%	674.16K	aa.aa	04:46:12
Viridis Mining and Minerals	0.93	0.95	0.85	+6.90%	651.75K	aa.aa	05:51:53
Deterra Royalties	4.25	4.30	4.23	+0.24%	567.76K	aa.aa	06:09:33
Pointsbet Holdings	1.20	1.21	1.20	+0.21%	410.5K	aa.aa	05:42:02
Cash Converters International	0.330	0.335	0.325	+1.54%	402.51K	aa.aa	05:54:35
Oceana Lithium	0.069	0.072	0.068	-1.43%	383.79K	aa.aa	05:40:44
Life360	37.65	38.58	37.61	+0.40%	380.17K	aa.aa	05:32:16
EDU Holdings	0.440	0.440	0.400	+3.53%	370.78K	aa.aa	06:07:34
Lincoln Minerals Ltd	0.007	0.007	0.007	0.00%	364.29K	aa.aa	01:00:14
Megaport Ltd	14.64	14.94	14.45	+1.39%	359.57K	aa.aa	05:48:20
Zuleika Gold	0.019	0.020	0.019	0.00%	340.41K	aa.aa	04:34:47
Black Canyon	0.28	0.28	0.27	-3.57%	312.67K	aa.aa	05:38:42
WIA Gold	0.30	0.31	0.30	0.00%	279.47K	aa.aa	06:05:58
Hansen Tech	6.04	6.13	5.95	+0.50%	259.27K	aa.aa	06:09:10
Atlas Pearls and Perfumes	0.165	0.170	0.155	+6.45%	251.24K	aa.aa	04:39:18
Kincora Copper	0.06	0.06	0.06	-1.72%	245.92K	aa.aa	03:20:07
Orica	21.320	21.560	21.310	-0.74%	236.37K	aa.aa	06:09:07
Perpetual Equity	1.285	1.290	1.280	+0.39%	225.45K	aa.aa	05:23:40
WA1 Resources	17.83	18.12	16.93	+4.39%	205.79K	aa.aa	06:09:37
Way 2 Vat	0.01	0.01	0.01	+14.29%	205K	aa.aa	02:46:48
Kalamazoo Resources	0.110	0.115	0.105	+4.76%	187.17K	aa.aa	06:01:54
Autosports Group	2.470	2.490	2.440	+0.82%	186.64K	aa.aa	05:57:48
Bougainville Copper	0.775	0.800	0.675	+20.16%	164.22K	aa.aa	05:22:52
Silk Logistics Holdings	2.12	2.13	2.12	0.00%	155.17K	aa.aa	04:15:29
Monadelphous	19.06	19.36	18.94	-0.68%	138.39K	aa.aa	06:02:39
Zicom Group	0.150	0.150	0.145	0.00%	127K	aa.aa	04:44:37
Catalina Resources	0.01	0.01	0.01	+11.11%	120K	aa.aa	00:59:10
RLF AgTech	0.07	0.07	0.06	+21.05%	114.97K	aa.aa	05:24:51
Firebird Metals	0.13	0.14	0.13	0.00%	104.83K	aa.aa	02:37:26
Horizon Gold	0.600	0.600	0.590	+7.14%	90.44K	aa.aa	04:27:49
Midas Minerals	0.32	0.32	0.32	-1.56%	88.92K	aa.aa	05:56:28
FMR Resources	0.380	0.380	0.365	+4.11%	87K	aa.aa	05:05:19
Platinum Asia Investments Ltd	1.150	1.155	1.140	+0.88%	86.92K	aa.aa	06:03:35
Beacon Minerals Ltd	1.300	1.300	1.270	+3.59%	81.04K	aa.aa	06:00:23
Heavy Minerals	0.35	0.36	0.35	-1.41%	73.38K	aa.aa	05:57:49
RPMGlobal Holdings	3.340	3.400	3.330	-0.30%	71.04K	aa.aa	06:08:21
Nanollose	0.083	0.083	0.078	+5.06%	52.36K	aa.aa	05:35:06
RBR	0.002	0.002	0.002	0.00%	50K	aa.aa	06:09:30
Cedar Woods Properties	7.48	7.60	7.43	-0.40%	43.76K	aa.aa	06:02:18
Megado Gold	0.05	0.05	0.05	-2.13%	42.21K	aa.aa	01:18:54
Mamba Exploration	0.02	0.02	0.02	-6.25%	40K	aa.aa	03:50:11
Fat Prophets Global	1.150	1.150	1.140	+1.77%	38.87K	aa.aa	02:44:26
BSP Financial	8.79	8.80	7.95	+10.15%	32.8K	aa.aa	06:06:06
Spheria Emerging	2.570	2.575	2.540	+3.21%	31.1K	aa.aa	05:42:08
Holista CollTech Ltd	0.070	0.070	0.070	0.00%	28.45K	aa.aa	02:21:36
Jameson Resources Ltd	0.085	0.085	0.084	+1.19%	23K	aa.aa	06:07:59
Apiam Animal Health Ltd	0.595	0.595	0.585	+0.85%	20.08K	aa.aa	05:46:26
Canadian Phosphate	0.080	0.080	0.079	+1.27%	19.63K	aa.aa	04:10:13
Freelancer	0.280	0.285	0.280	-1.75%	18.34K	aa.aa	03:09:39
Raptis Group	0.265	0.265	0.255	+6.00%	13.08K	aa.aa	06:04:08
Sky Network Television	2.880	2.890	2.840	+1.05%	8.44K	aa.aa	03:48:27
Tower	1.550	1.560	1.550	+1.97%	8.07K	aa.aa	03:32:21
Intelicare Holdings	0.02	0.02	0.02	-6.25%	269	aa.aa	03:53:08
Morphic Ethical Equities	1.145	1.145	1.140	0.00%	33	aa.aa	04:15:28
Ignite	1.540	1.540	1.435	0.00%	0	aa.aa	21/07
Equatorial Resources	0.170	0.170	0.135	0.00%	0	aa.aa	22/07
Nexted	0.205	0.220	0.200	0.00%	0	aa.aa	23/07
Imperial Pacific Ltd	1.750	1.750	1.750	0.00%	0	aa.aa	21/07
Katana Capital Ltd	1.255	1.260	1.255	0.00%	0	aa.aa	21/07
Glennon Small Companies Ltd	0.555	0.555	0.530	0.00%	0	aa.aa	23/07
SSH	0.14	0.15	0.14	0.00%	0	aa.aa	22/07
Odessa Minerals	0.01	0.01	0.01	0.00%	0	aa.aa	22/07
Sqx Resources	0.11	0.11	0.11	0.00%	0	aa.aa	21/07
Australian Wealth Advisors	0.40	0.40	0.40	0.00%	0	aa.aa	22/07

NSE 30

4,867.47

+3.88

+0.08%

NSE All Share

132,557.44

+105.70

+0.08%

US 30

44,892.30

-118.0

-0.26%

US 500

6,364.50

+5.5

+0.09%

FTSE 100

9,061.49

+37.68

+0.42%

DAX

24,240.82

+198.92

+0.83%

South Africa Top 40

92,457.00

+866.71

+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - Australia Stocks

New World Cobalt

I Synergy Group

Ionic Rare Earths Ltd

Warriedar Resources

Bioxyne Ltd

Peak Minerals

First Au

Meteoric Resources NL

European Lithium

Odyssey Energy Ltd

Torque Metals

Lynas Rare Earths

Clever Culture Systems

Strickland Metals Ltd

Alcidion

Qoria

Neuroscientific Biopharma

West Coast Silver

Athena Resources Ltd

Amaero Intl

Forrestania Resources

Zeus Resources Ltd

Envirosuite

PEXA Group

IperionX Limited

Desoto Resources

Mount Gibson Iron

Lord Resources

Elsight

EV Resources

SportsHero

Voltaic Strategic Resources

Boab Metals

Adslot

WRKR

Resmed DRC

Adveritas

Viridis Mining and Minerals

Deterra Royalties

Pointsbet Holdings

Cash Converters International

Oceana Lithium

Life360

EDU Holdings

Lincoln Minerals Ltd

Megaport Ltd

Zuleika Gold

Black Canyon

WIA Gold

Hansen Tech

Atlas Pearls and Perfumes

Kincora Copper

Orica

Perpetual Equity

WA1 Resources

Way 2 Vat

Kalamazoo Resources

Autosports Group

Bougainville Copper

Silk Logistics Holdings

Monadelphous

Zicom Group

Catalina Resources

RLF AgTech

Firebird Metals

Horizon Gold

Midas Minerals

FMR Resources

Platinum Asia Investments Ltd

Beacon Minerals Ltd

Heavy Minerals

RPMGlobal Holdings

Nanollose

RBR

Cedar Woods Properties

Megado Gold

Mamba Exploration

Fat Prophets Global