52 Week High - Japan Stocks

Examine Japan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
SoftBank Corp	234.4	237.5	231.0	+2.00%	92.06M	aa.aa	08/08
Softfront	248.0	311.0	240.0	+7.36%	68.17M	aa.aa	08/08
Yamano	143.0	205.0	139.0	-13.33%	39.13M	aa.aa	08/08
Sony	3,995.0	4,105.0	3,962.0	+3.50%	34.06M	aa.aa	08/08
SoftBank Group Corp.	13,865.0	14,390.0	12,930.0	+10.39%	29.49M	aa.aa	08/08
Fujikura	11,095.0	11,880.0	11,020.0	-3.61%	20.59M	aa.aa	08/08
Forside	241.0	255.0	215.0	+11.06%	16M	aa.aa	08/08
Mizuho Financial	4,549.0	4,627.0	4,521.0	+1.02%	14.35M	aa.aa	08/08
M3 Inc	2,169.0	2,280.0	2,153.5	-1.86%	11.83M	aa.aa	08/08
Mitsubishi Corp.	3,126.0	3,133.0	3,088.0	+1.43%	11.48M	aa.aa	08/08
Inpex Corp.	2,230.0	2,268.0	2,176.0	+1.87%	10.68M	aa.aa	08/08
Persol Holdings	305.4	305.4	300.4	+3.00%	10.48M	aa.aa	08/08
Japan Post Bank	1,747.0	1,755.0	1,738.0	+0.58%	10.18M	aa.aa	08/08
Nintendo	14,355.0	14,575.0	13,930.0	+4.36%	9.14M	aa.aa	08/08
Obayashi Corp.	2,327.5	2,461.0	2,320.0	-3.88%	8.53M	aa.aa	08/08
Toyo Engineering Corp	1,747.0	1,878.0	1,693.0	-5.62%	7.72M	aa.aa	08/08
Orix T	3,695.0	3,767.0	3,658.0	+4.56%	7.39M	aa.aa	08/08
NTN Corp.	315.2	316.5	309.2	+0.86%	6.97M	aa.aa	08/08
Kyocera Corp.	1,900.0	1,915.0	1,874.5	+0.90%	6.57M	aa.aa	08/08
Daifuku Co Ltd	4,524.0	4,564.0	4,253.0	+13.78%	6.04M	aa.aa	08/08
Bridgestone Corp.	6,549.0	6,573.0	6,237.0	+4.68%	5.9M	aa.aa	08/08
Nippon Paint Holdings Co Ltd	1,321.0	1,352.0	1,311.5	+0.11%	5.16M	aa.aa	08/08
Japan Tobacco	4,777.0	4,785.0	4,723.0	+0.80%	5.09M	aa.aa	08/08
Oji Holdings Corp.	775.8	776.4	762.8	+1.74%	5.07M	aa.aa	08/08
Marubeni Corp.	3,233.0	3,262.0	3,193.0	+2.02%	5.05M	aa.aa	08/08
Concordia Financial Group	1,073.5	1,088.5	1,068.5	+1.27%	4.93M	aa.aa	08/08
Mitsubishi Estate	3,061.0	3,062.0	2,985.5	+2.03%	4.93M	aa.aa	08/08
AD Works	397.0	428.0	385.0	+6.43%	4.9M	aa.aa	08/08
SBI Holdings Inc	6,378.0	6,408.0	6,189.0	+3.19%	4.76M	aa.aa	08/08
Aiful	476.0	489.0	455.0	+3.70%	4.69M	aa.aa	08/08
Amada	1,776.0	1,784.0	1,686.5	+4.10%	4.44M	aa.aa	08/08
Sanden Corp	167.0	198.0	167.0	-10.22%	4.26M	aa.aa	08/08
Penta-Ocean Const Co Ltd	1,060.0	1,112.0	1,048.5	+3.77%	4.24M	aa.aa	08/08
Mitsubishi Ufj Lease Fin Ltd	1,168.0	1,173.0	1,164.0	+1.13%	4.04M	aa.aa	08/08
Shimizu Corp.	1,826.5	1,855.0	1,793.5	+1.08%	3.96M	aa.aa	08/08
Toyo Tire & Rubber Co Ltd	3,523.0	3,567.0	3,214.0	+6.92%	3.94M	aa.aa	08/08
Nippon Sheet Glass	575.0	584.0	537.0	+4.17%	3.82M	aa.aa	08/08
East Japan Railway Co.	3,516.0	3,554.0	3,481.0	+1.38%	3.63M	aa.aa	08/08
Toyota Tsusho Corp.	3,942.0	3,956.0	3,841.0	+2.95%	3.51M	aa.aa	08/08
Bandai Namco Holdings Inc	5,317.0	5,360.0	5,220.0	+2.11%	3.47M	aa.aa	08/08
Mebuki Financial	877.3	881.2	856.0	+1.54%	3.42M	aa.aa	08/08
Aisin Seiki Ltd	2,249.0	2,257.5	2,222.0	+1.74%	3.37M	aa.aa	08/08
Chubu Electric Power Co., Inc.	1,973.5	1,995.0	1,965.0	+0.82%	3.33M	aa.aa	08/08
Sumitomo Corp.	4,024.0	4,061.0	3,991.0	+1.28%	3.32M	aa.aa	08/08
Infroneer Holdings	1,355.00	1,384.50	1,338.50	+1.57%	3.19M	aa.aa	08/08
Nitto Denko Co	3,276.0	3,298.0	3,228.0	+1.49%	3.14M	aa.aa	08/08
T&D Holdings, Inc.	3,885.0	3,970.0	3,750.0	-1.72%	3.1M	aa.aa	08/08
Hmcomm	1,381.00	1,733.00	1,376.00	-6.82%	2.94M	aa.aa	08/08
Central Japan Railway Co.	3,805.0	3,829.0	3,777.0	+0.98%	2.83M	aa.aa	08/08
Hulic Co Ltd	1,578.5	1,582.0	1,545.0	+2.17%	2.75M	aa.aa	08/08
Toyokoh	2,960.00	3,600.00	2,703.00	-12.43%	2.74M	aa.aa	08/08
Ebara Corp.	2,942.5	2,970.0	2,881.5	+2.22%	2.67M	aa.aa	08/08
West Japan Railway Co.	3,411.0	3,450.0	3,390.0	+0.03%	2.52M	aa.aa	08/08
Shizuoka Financial Group	1,855.0	1,879.0	1,814.5	+0.84%	2.42M	aa.aa	08/08
The Iyo Bank Ltd	1,930.0	1,959.5	1,854.0	+3.54%	2.41M	aa.aa	08/08
Yamato Holdings	2,478.5	2,484.5	2,394.0	+2.82%	2.41M	aa.aa	08/08
Japan Airlines Co	3,154.0	3,165.0	3,123.0	+0.80%	2.26M	aa.aa	08/08
Leopalace21 Corp	753.0	755.0	743.0	+1.07%	2.17M	aa.aa	08/08
Acom Co Ltd	462.2	463.1	456.3	+1.03%	2.1M	aa.aa	08/08
Daiwa House Industry	5,282.0	5,293.0	5,172.0	+2.66%	2.04M	aa.aa	08/08
Nomura Research	6,102.0	6,264.0	6,090.0	-2.02%	1.99M	aa.aa	08/08
Haseko	2,402.0	2,436.0	2,347.0	+1.84%	1.91M	aa.aa	08/08
SG Holdings	1,753.0	1,763.5	1,735.0	-0.11%	1.9M	aa.aa	08/08
Systena Corp	509.0	518.0	498.0	+2.00%	1.89M	aa.aa	08/08
Nippon Parking Development	292.0	292.0	287.0	+1.74%	1.88M	aa.aa	08/08
Air Water Inc	2,434.5	2,517.0	2,397.5	+1.97%	1.75M	aa.aa	08/08
Kajima Corp.	4,152.0	4,206.0	4,128.0	+0.58%	1.73M	aa.aa	08/08
NGK Insulators	2,177.0	2,177.0	2,128.0	+1.82%	1.73M	aa.aa	08/08
Taisei Corp.	9,603.0	9,975.0	9,337.0	-0.09%	1.72M	aa.aa	08/08
Paris Miki Holdings	392.0	392.0	330.0	+25.64%	1.71M	aa.aa	08/08
Nisshinbo Holdings Inc.	1,020.0	1,023.5	1,003.5	+1.90%	1.62M	aa.aa	08/08
MatsukiyoCocokara	3,369.0	3,388.0	3,325.0	+0.48%	1.59M	aa.aa	08/08
Net Protections Holdings	823.00	833.00	809.00	+1.23%	1.57M	aa.aa	08/08
Hachijuni Bank	1,403.0	1,414.0	1,389.0	+0.68%	1.51M	aa.aa	08/08
Secom	5,792.0	5,842.0	5,763.0	+0.73%	1.45M	aa.aa	08/08
TAC Co Ltd	348.0	350.0	348.0	+9.09%	1.44M	aa.aa	08/08
Istyle Inc	645.0	645.0	631.0	+2.06%	1.39M	aa.aa	08/08
Shin Nippon Air Technologies	3,155.0	3,400.0	2,810.0	+8.64%	1.29M	aa.aa	08/08
Wowow Inc	1,800.0	1,920.0	1,762.0	-0.06%	1.28M	aa.aa	08/08
Nippon Express	3,451.0	3,456.0	3,426.0	+0.26%	1.27M	aa.aa	08/08
Azbil Corp	1,495.5	1,514.0	1,489.5	+0.61%	1.25M	aa.aa	08/08
Sojitz Corp.	3,790.0	3,792.0	3,727.0	+1.72%	1.23M	aa.aa	08/08
Suruga Bank Ltd	1,473.0	1,499.0	1,440.0	+4.10%	1.23M	aa.aa	08/08
Pan Pacific Intl	5,377.0	5,395.0	5,332.0	+0.98%	1.21M	aa.aa	08/08
Takasago Thermal Eng	8,490.0	8,611.0	7,930.0	+7.14%	1.21M	aa.aa	08/08
Japan Engine	8,560.0	9,300.0	7,810.0	+5.16%	1.2M	aa.aa	08/08
Tokyo Tatemono	2,762.5	2,785.0	2,720.0	+2.35%	1.19M	aa.aa	08/08
Modec Inc	6,820.0	7,090.0	6,680.0	+2.25%	1.18M	aa.aa	08/08
Hirogin Holdings	1,354.0	1,370.0	1,347.0	+0.48%	1.18M	aa.aa	08/08
Japan Post Insurance	4,064.0	4,160.0	4,031.0	-1.00%	1.16M	aa.aa	08/08
Yokohama Rubber	4,600.0	4,644.0	4,504.0	+1.52%	1.12M	aa.aa	08/08
Yokogawa Electric Corp.	4,267.0	4,294.0	4,185.0	+2.50%	1.09M	aa.aa	08/08
Marui Group	3,234.0	3,245.0	3,181.0	+1.92%	1.08M	aa.aa	08/08
Ichigo	425.0	426.0	417.0	+1.92%	1.06M	aa.aa	08/08
Osaka Gas	4,111.0	4,134.0	4,073.0	+0.32%	1.02M	aa.aa	08/08
The Gunma Bank Ltd	1,440.0	1,449.5	1,424.5	+0.98%	1.02M	aa.aa	08/08
Tokyo Ohka Kogyo	4,402.0	4,458.0	4,346.0	+1.13%	1.01M	aa.aa	08/08
TOW Co Ltd	382.0	383.0	361.0	+4.37%	1M	aa.aa	08/08
Suncall Corp	442.0	445.0	380.0	+13.62%	994.1K	aa.aa	08/08
Dai-Dan	5,700.0	5,780.0	4,990.0	+12.20%	972.1K	aa.aa	08/08
Adeka Corp	3,178.0	3,322.0	3,046.0	+3.99%	953.3K	aa.aa	08/08
Century Tokyo Leasing	1,823.0	1,867.0	1,806.5	-0.65%	947.8K	aa.aa	08/08
USS Co Ltd	1,770.5	1,782.5	1,763.0	+0.65%	946.1K	aa.aa	08/08
Yamazaki Baking Co Ltd	3,503.0	3,550.0	3,454.0	+3.82%	943.3K	aa.aa	08/08
Sanki Engineering	4,895.0	5,370.0	4,865.0	-1.51%	938.8K	aa.aa	08/08
Kokuyo Co Ltd	944.8	948.4	930.6	+1.53%	936.4K	aa.aa	08/08
Fuji Electric	9,277.0	9,388.0	9,190.0	+1.61%	911.2K	aa.aa	08/08
Ishihara Sangyo Kaisha Ltd	2,436.0	2,463.0	2,238.0	+8.41%	884.3K	aa.aa	08/08
Keikyu Corp	1,619.5	1,624.0	1,588.0	+1.47%	867.4K	aa.aa	08/08
Aeon Financial Service Co Ltd	1,437.0	1,444.0	1,425.5	-0.35%	859.9K	aa.aa	08/08
Soft99	2,470.0	2,482.0	2,465.0	+22.28%	835.8K	aa.aa	08/08
Electric Power Development Ltd	2,799.0	2,822.5	2,776.5	+1.28%	830.4K	aa.aa	08/08
Iseki & Co Ltd	1,780.0	1,855.0	1,579.0	+11.39%	802.2K	aa.aa	08/08
Toho Bank Ltd	387.0	390.0	382.0	+0.52%	784.8K	aa.aa	08/08
Megmilk Snow Brand	2,808.0	2,985.0	2,766.0	-4.72%	767.4K	aa.aa	08/08
Toyota Boshoku Corp	2,326.5	2,332.0	2,273.0	+2.67%	713.2K	aa.aa	08/08
Konami Corp.	24,560.0	24,750.0	24,155.0	+1.19%	712.4K	aa.aa	08/08
Kinden Corp	5,282.0	5,312.0	5,205.0	+1.42%	704.8K	aa.aa	08/08
Katitas	2,630.0	2,853.0	2,630.0	+2.94%	673.7K	aa.aa	08/08
Sukegawa Electric	3,200.0	3,600.0	3,155.0	-1.08%	664.8K	aa.aa	08/08
J-Lease	1,630.0	1,728.0	1,627.0	+13.51%	659.8K	aa.aa	08/08
GS Yuasa Corp.	3,044.0	3,063.0	2,988.0	+0.56%	626K	aa.aa	08/08
Zeon Corp	1,662.0	1,682.0	1,661.0	-0.21%	611.9K	aa.aa	08/08
Macnica Fuji Electronics	2,132.5	2,144.0	2,119.5	+0.92%	606.3K	aa.aa	08/08
Dear Life	1,407.0	1,446.0	1,346.0	+4.38%	604.1K	aa.aa	08/08
Toa Corp	2,099.0	2,122.0	2,078.0	+0.67%	588.2K	aa.aa	08/08
Furukawa	2,593.0	2,727.0	2,542.0	+3.27%	569.4K	aa.aa	08/08
Mizuho Leasing Co Ltd	1,207.0	1,212.0	1,198.0	+0.92%	567.2K	aa.aa	08/08
Kaga Electronics	3,325.0	3,390.0	3,250.0	+13.17%	566.5K	aa.aa	08/08
TIS	4,959.0	5,074.0	4,953.0	-1.47%	558.5K	aa.aa	08/08
Tsukishima Kikai	2,580.0	2,595.0	2,400.0	+7.72%	548.8K	aa.aa	08/08
Tsukada Global Holdings	680.0	690.0	652.0	+7.94%	542.3K	aa.aa	08/08
OSG Corp	2,071.0	2,080.0	2,047.5	+1.40%	525K	aa.aa	08/08
Square Enix Holdings Co Ltd	11,055.0	11,200.0	10,940.0	+0.27%	523.8K	aa.aa	08/08
Tokyo Base	559.0	563.0	551.0	+0.36%	520.9K	aa.aa	08/08
Chiikishinbunsha	700.0	925.0	655.0	-10.26%	516.4K	aa.aa	08/08
ETS Holdings	1,299.0	1,397.0	1,255.0	-0.08%	512.6K	aa.aa	08/08
Organo Corp	11,870.0	11,870.0	11,190.0	+4.67%	510.3K	aa.aa	08/08
Ahresty Corp	900.0	914.0	826.0	+5.88%	509.4K	aa.aa	08/08
Nippon Electric Glass	4,167.0	4,188.0	4,103.0	+0.73%	505.8K	aa.aa	08/08
Heiwado Co Ltd	3,100.0	3,115.0	3,040.0	+1.64%	505.6K	aa.aa	08/08
Yodogawa Steel Works	1,333.0	1,333.0	1,285.0	+2.07%	501K	aa.aa	08/08
Nippon Television Holdings Inc	3,701.0	3,757.0	3,647.0	+1.15%	500.9K	aa.aa	08/08
Aichi Steel Corp	2,490.0	2,500.0	2,429.0	+2.17%	492K	aa.aa	08/08
Kitz Corp	1,381.0	1,432.0	1,303.0	+5.10%	484.6K	aa.aa	08/08
Toyo Seikan Group Holdings	3,409.0	3,409.0	3,331.0	+1.85%	466.9K	aa.aa	08/08
New Japan Chemical	226.0	226.0	219.0	+2.26%	445.2K	aa.aa	08/08
Chugoku Marine Paints	3,330.0	3,365.0	3,275.0	-0.45%	432.4K	aa.aa	08/08
Tokyo Keiki Inc	4,770.0	4,830.0	4,725.0	-0.63%	423.3K	aa.aa	08/08
Kokusai	670.0	686.0	641.0	+12.04%	421.8K	aa.aa	08/08
Marushohotta	213.0	213.0	213.0	+30.67%	415.4K	aa.aa	08/08
Yonex	3,090.0	3,200.0	3,065.0	-1.44%	414.9K	aa.aa	08/08
Foster Electric	1,953.0	1,984.0	1,917.0	-0.20%	406.3K	aa.aa	08/08
Nomura Co Ltd	995.0	1,000.0	979.0	+0.61%	404.9K	aa.aa	08/08
Ageha	1,205.00	1,365.00	1,012.00	+0.08%	401K	aa.aa	08/08
Toyoda Gosei Co Ltd	3,491.0	3,507.0	3,395.0	+2.83%	389.9K	aa.aa	08/08
Happinet Corp	6,500.0	6,650.0	6,410.0	+9.98%	385K	aa.aa	08/08
Exedy Corp	5,140.0	5,150.0	5,020.0	+3.01%	383.1K	aa.aa	08/08
Japan Craft Holdings	258.0	261.0	249.0	+1.57%	375K	aa.aa	08/08
Yasunaga Corp	728.0	728.0	721.0	+15.92%	374.4K	aa.aa	08/08
Sugi Holdings Co Ltd	3,922.0	3,942.0	3,877.0	+1.03%	371.7K	aa.aa	08/08
Furuno Electric	4,830.0	4,905.0	4,785.0	+0.21%	369.8K	aa.aa	08/08
Tsugami Corp	2,178.0	2,194.0	2,103.0	+2.49%	366.5K	aa.aa	08/08
Open House Co Ltd	7,230.0	7,270.0	7,130.0	+2.41%	363.7K	aa.aa	08/08
DaikyoNishikawa	741.0	745.0	719.0	+2.92%	360.5K	aa.aa	08/08
Aica Kogyo	3,796.0	3,798.0	3,727.0	+1.17%	352.2K	aa.aa	08/08
Nippon Gas Co Ltd	2,884.5	2,904.5	2,868.5	+0.52%	343K	aa.aa	08/08
Kureha Corp	3,495.0	3,510.0	3,480.0	+0.87%	333.6K	aa.aa	08/08
Tobishima Corp	2,044.0	2,095.0	2,030.0	-0.68%	320.2K	aa.aa	08/08
Okamura Foods	1,416.00	1,459.00	1,250.00	+10.37%	318.9K	aa.aa	08/08
Chugin Financial Group	2,066.0	2,087.0	2,045.5	+0.22%	316.8K	aa.aa	08/08
Matsui Construction	1,434.0	1,480.0	1,352.0	+3.46%	313.9K	aa.aa	08/08
Nifco Inc	3,962.0	3,996.0	3,900.0	+2.11%	305.2K	aa.aa	08/08
Furukawa Battery	1,396.0	1,396.0	1,395.0	+0.43%	299.6K	aa.aa	08/08
Good Com Asset	1,407.0	1,416.0	1,360.0	+3.53%	298K	aa.aa	08/08
Nohmi Bosai Ltd	4,200.0	4,235.0	3,985.0	+0.48%	296.5K	aa.aa	08/08
Sakai Moving Service	2,939.0	2,950.0	2,758.0	+5.68%	296.3K	aa.aa	08/08
Pal	5,400.0	5,440.0	5,340.0	+0.93%	295.9K	aa.aa	08/08
IMV	2,015.0	2,040.0	1,951.0	+0.60%	295.6K	aa.aa	08/08
Metawater Co Ltd	2,939.0	2,964.0	2,922.0	+0.72%	294.1K	aa.aa	08/08
Hokkaido Gas Co Ltd	665.0	665.0	630.0	+5.72%	284.6K	aa.aa	08/08
Nihon Parkerizing	1,393.0	1,413.0	1,386.0	+1.31%	283.3K	aa.aa	08/08
Mie Kotsu Group	544.0	548.0	538.0	+0.37%	280.4K	aa.aa	08/08
Toenec Corp	1,435.0	1,476.0	1,425.0	-1.37%	279.9K	aa.aa	08/08
Kyudenko Corp	7,193.0	7,240.0	7,118.0	+1.01%	279.8K	aa.aa	08/08
Daido Metal Co Ltd	739.0	741.0	718.0	+2.50%	279.1K	aa.aa	08/08
MIC	2,744.00	2,784.00	2,587.00	+20.14%	277.9K	aa.aa	08/08
FAN Communications	506.0	509.0	494.0	+1.61%	273.6K	aa.aa	08/08
Kyoritsu Computer & Communication	3,050.0	3,260.0	2,695.0	+10.35%	273.6K	aa.aa	08/08
Sangetsu Co Ltd	3,115.0	3,220.0	3,080.0	+1.63%	266.8K	aa.aa	08/08
Moriya Transportation Engineering	4,600.00	4,700.00	4,490.00	+6.36%	266.5K	aa.aa	08/08
Futaba Industrial	890.0	890.0	876.0	+1.37%	265.2K	aa.aa	08/08
Valor Co Ltd	3,085.0	3,100.0	2,807.0	+8.28%	263.2K	aa.aa	08/08
TOC Co Ltd	761.0	766.0	738.0	+2.98%	259.2K	aa.aa	08/08
Kanematsu Corp	2,929.0	2,939.0	2,880.0	+1.30%	258.7K	aa.aa	08/08
eole Inc	4,590.0	4,590.0	4,200.0	+9.42%	253.6K	aa.aa	08/08
Ezaki Glico Co Ltd	4,939.0	4,958.0	4,865.0	+0.73%	248K	aa.aa	08/08
TS Tech Co Ltd	1,903.5	1,909.5	1,883.0	+1.30%	247K	aa.aa	08/08
Life Corp	2,556.0	2,570.0	2,519.0	+1.19%	239.8K	aa.aa	08/08
Hiday Hidaka Corp	3,720.0	3,720.0	3,655.0	+1.50%	239.3K	aa.aa	08/08
Toli Corp	584.0	587.0	574.0	+0.86%	238.6K	aa.aa	08/08
Itoki Corp	2,503.0	2,538.0	2,479.0	+0.89%	237.5K	aa.aa	08/08
Nippon Thompson	610.0	643.0	610.0	+0.49%	237K	aa.aa	08/08
Kamigumi Co Ltd	4,415.0	4,424.0	4,367.0	+0.36%	236.8K	aa.aa	08/08
Airport Facilities	1,051.0	1,072.0	1,041.0	+1.35%	236.8K	aa.aa	08/08
Daishi Hokuetsu Financial	3,925.0	3,980.0	3,900.0	-0.63%	235.6K	aa.aa	08/08
Toridoll Corp	4,535.0	4,567.0	4,510.0	+0.60%	234.2K	aa.aa	08/08
Raito Kogyo	3,275.0	3,315.0	3,255.0	+0.46%	231.7K	aa.aa	08/08
Star Mica	1,069.0	1,097.0	1,059.0	-1.20%	228.6K	aa.aa	08/08
NPR Riken	2,778.00	2,796.00	2,645.00	+5.23%	222K	aa.aa	08/08
DD Holdings	1,696.0	1,697.0	1,696.0	0.00%	220.3K	aa.aa	08/08
Gmo Internet Inc	3,964.0	4,004.0	3,945.0	+0.15%	217.7K	aa.aa	08/08
Takasago International	8,170.0	8,170.0	7,740.0	+12.23%	214.7K	aa.aa	08/08
Aeria	330.0	344.0	326.0	-4.07%	208.7K	aa.aa	08/08
Kyoritsu Printing	185.0	188.0	185.0	0.00%	205.3K	aa.aa	08/08
Kusuri No Aoki Holdings Co Ltd	4,239.0	4,267.0	4,186.0	+1.05%	204.9K	aa.aa	08/08
Sansei Tech	1,980.0	2,021.0	1,944.0	+7.14%	201.4K	aa.aa	08/08
Wacoal Holdings Corp	5,956.0	6,044.0	5,950.0	-0.15%	198.7K	aa.aa	08/08
Cosmos Pharmaceutical Corp	9,990.0	10,045.0	9,850.0	+0.91%	197.9K	aa.aa	08/08
Yappli	956.00	969.00	946.00	+0.10%	197.6K	aa.aa	08/08
Safie	1,136.00	1,152.00	1,129.00	-0.96%	193.9K	aa.aa	08/08
F-Tech	745.0	753.0	724.0	+2.76%	192.2K	aa.aa	08/08
Meidensha Corp.	6,030.0	6,110.0	5,980.0	-0.17%	190.1K	aa.aa	08/08
Jafco Co Ltd	2,581.5	2,584.0	2,568.5	+0.64%	189.2K	aa.aa	08/08
Toho Gas Co Ltd	4,587.0	4,611.0	4,540.0	+0.42%	185K	aa.aa	08/08
Nippon Soda	3,450.0	3,470.0	3,385.0	-0.29%	180.2K	aa.aa	08/08
Daihatsu Diesel Mfg	2,770.0	2,797.0	2,739.0	-0.04%	179.6K	aa.aa	08/08
Kiyo Bank Ltd	2,814.0	2,827.0	2,776.0	+0.72%	178.7K	aa.aa	08/08
Totetsu Kogyo	4,375.0	4,450.0	4,350.0	-1.13%	176.6K	aa.aa	08/08
Shikoku Bank Ltd	1,292.0	1,323.0	1,285.0	+0.16%	172.3K	aa.aa	08/08
Platz	780.0	824.0	750.0	+11.11%	170.9K	aa.aa	08/08
Nihon Suido Consultants	3,105.00	3,200.00	3,100.00	-0.32%	170.4K	aa.aa	08/08
Asia Pile Holdings	1,072.0	1,074.0	1,045.0	+3.18%	167K	aa.aa	08/08
Monogatari Corp	4,115.0	4,115.0	4,055.0	+0.73%	164K	aa.aa	08/08
Shinnihon Corp	1,871.0	1,950.0	1,825.0	+2.69%	160.2K	aa.aa	08/08
Koa Shoji	745.0	757.0	740.0	+0.13%	159K	aa.aa	08/08
Aeon Hokkaido Corp	940.0	940.0	931.0	+0.53%	158.9K	aa.aa	08/08
Tsunagu Solutions	739.0	739.0	686.0	+5.42%	158.5K	aa.aa	08/08
Elecom Co Ltd	2,042.0	2,055.0	2,026.0	+0.44%	157K	aa.aa	08/08
Shimamura Co Ltd	11,425.0	11,510.0	11,340.0	+0.57%	155.2K	aa.aa	08/08
Ryoyo Ryosan Holdings	2,900.00	2,900.00	2,866.00	+0.90%	153.4K	aa.aa	08/08
Shiga Bank Ltd	6,360.0	6,530.0	6,320.0	-0.93%	151.7K	aa.aa	08/08
World Co	2,876.0	2,888.0	2,856.0	+0.38%	150.8K	aa.aa	08/08
Yamanashi Chuo Bank	2,970.0	3,025.0	2,919.0	+1.19%	149.1K	aa.aa	08/08
Itoham Yonekyu	5,640.0	5,660.0	5,600.0	0.00%	148.1K	aa.aa	08/08
Space Shower Networks	652.0	652.0	552.0	+18.12%	148K	aa.aa	08/08
Itochu Enex Co Ltd	2,082.0	2,090.0	2,071.0	+0.58%	147.3K	aa.aa	08/08
Computer Institute Japan	507.0	510.0	496.0	0.00%	147.2K	aa.aa	08/08
Shinagawa Refractories	1,903.0	1,923.0	1,895.0	+1.01%	147.2K	aa.aa	08/08
Bunka Shutter	2,738.0	2,740.0	2,688.0	+1.86%	145.1K	aa.aa	08/08
Sanko Gosei	865.0	866.0	850.0	+1.76%	144.7K	aa.aa	08/08
SIIX Corp	1,284.0	1,284.0	1,269.0	+0.39%	143.5K	aa.aa	08/08
Tokyo Sangyo Co Ltd	923.0	923.0	905.0	+1.76%	142.5K	aa.aa	08/08
Nissei ASB Machine	6,710.0	7,050.0	6,660.0	+2.44%	141.6K	aa.aa	08/08
Retail Partners	1,516.0	1,518.0	1,486.0	+2.29%	141.5K	aa.aa	08/08
GA Tech	2,111.0	2,151.0	2,088.0	+0.86%	141.2K	aa.aa	08/08
Nitto Seiko Co Ltd	649.0	649.0	639.0	+0.93%	137.2K	aa.aa	08/08
Fumakilla	1,138.0	1,180.0	1,113.0	-0.87%	137K	aa.aa	08/08
Doshisha Co Ltd	2,678.0	2,680.0	2,646.0	+0.79%	135.5K	aa.aa	08/08
Okura Industrial	4,645.0	4,890.0	4,430.0	+2.77%	133.9K	aa.aa	08/08
Sumitomo Riko	2,001.0	2,004.0	1,951.0	+2.09%	128.2K	aa.aa	08/08
Hoosiers Holdings	1,391.0	1,398.0	1,385.0	+0.58%	127.4K	aa.aa	08/08
Solxyz	426.0	435.0	420.0	+1.43%	127.3K	aa.aa	08/08
Konoike Transport	3,350.0	3,400.0	3,300.0	+0.90%	124.8K	aa.aa	08/08
Oval Corp	484.0	487.0	481.0	+1.04%	123.4K	aa.aa	08/08
Copro Holdings	2,365.0	2,393.0	2,303.0	+2.69%	121.8K	aa.aa	08/08
Funai Soken Holdings	2,518.0	2,537.0	2,446.0	+1.74%	117.3K	aa.aa	08/08
Nippon Carbide Industries	2,000.0	2,046.0	1,953.0	+0.45%	117.1K	aa.aa	08/08
TV TOKYO Holdings	4,260.0	4,280.0	4,205.0	+3.27%	116.2K	aa.aa	08/08
Renaissance Inc	1,195.0	1,219.0	1,195.0	-1.08%	116K	aa.aa	08/08
Koatsu Gas Kogyo	1,130.0	1,130.0	1,111.0	+0.98%	115.8K	aa.aa	08/08
Asahi Concrete Works	710.0	760.0	700.0	-0.42%	115.7K	aa.aa	08/08
Delica Foods Co Ltd	728.0	728.0	728.0	+15.92%	114K	aa.aa	08/08
Inaba Denki Sangyo	4,242.0	4,247.0	4,188.0	+1.70%	113.5K	aa.aa	08/08
Totech	3,210.0	3,255.0	3,180.0	+0.63%	113.2K	aa.aa	08/08
Terasaki Electric	4,400.0	4,420.0	4,245.0	+0.92%	112.3K	aa.aa	08/08
Kamakura Shinsho Ltd	590.0	593.0	586.0	+0.51%	112.1K	aa.aa	08/08
Topre Corp	2,255.0	2,257.0	2,169.0	+2.27%	111.8K	aa.aa	08/08
Dainichiseika Color Chemical	3,665.0	3,750.0	3,610.0	+3.82%	111.4K	aa.aa	08/08
Hisaka Works Ltd	1,384.0	1,465.0	1,375.0	-4.29%	109.8K	aa.aa	08/08
Toyo Business Engineering	5,940.0	6,090.0	5,190.0	+12.71%	108.9K	aa.aa	08/08
Saibu Gas Co Ltd	1,960.0	1,966.0	1,928.0	+1.66%	108K	aa.aa	08/08
Tear Corp	617.0	619.0	612.0	+0.33%	106.1K	aa.aa	08/08
Sanyo Shokai Ltd	3,255.0	3,260.0	3,195.0	+0.93%	105.7K	aa.aa	08/08
Bank of Nagoya Ltd	9,180.0	9,400.0	9,010.0	+0.88%	104.8K	aa.aa	08/08
Okabe Co Ltd	943.0	949.0	933.0	+0.11%	103.8K	aa.aa	08/08
Feed One Holdings	1,099.0	1,108.0	1,095.0	-0.36%	100.6K	aa.aa	08/08
The Musashino Bank Ltd	3,780.0	3,820.0	3,745.0	+1.20%	100K	aa.aa	08/08
Yashima Denki	2,081.0	2,085.0	2,001.0	+2.56%	99.6K	aa.aa	08/08
Sala Corp	1,052.0	1,059.0	1,023.0	+2.33%	98.7K	aa.aa	08/08
Nihon Tokushu Toryo	2,078.0	2,133.0	2,058.0	-0.91%	97.7K	aa.aa	08/08
SBI Leasing Services	5,420.00	5,480.00	5,320.00	+2.26%	97.6K	aa.aa	08/08
Max Co Ltd	5,660.0	5,770.0	5,600.0	+0.89%	97.4K	aa.aa	08/08
Globeride Inc	2,332.0	2,382.0	2,305.0	-1.14%	97.3K	aa.aa	08/08
Hamakyorex Co Ltd	1,549.0	1,555.0	1,535.0	+0.45%	96.8K	aa.aa	08/08
KRS Corp	3,545.0	3,575.0	3,450.0	+2.16%	96.4K	aa.aa	08/08
Kawada Technologies	4,165.0	4,185.0	4,110.0	+0.60%	95.7K	aa.aa	08/08
Fujikura Rubber Ltd	1,652.0	1,664.0	1,641.0	+0.06%	95.7K	aa.aa	08/08
Nihon Chouzai	3,915.0	3,920.0	3,915.0	0.00%	95.1K	aa.aa	08/08
Nippon Insure	2,713.00	2,842.00	2,498.00	+5.36%	94.6K	aa.aa	08/08
Forum Eng	1,282.00	1,291.00	1,267.00	+0.87%	93.7K	aa.aa	08/08
Okinawa financial Group	3,550.0	3,635.0	3,475.0	+1.28%	90.1K	aa.aa	08/08
Nihon Seiko	10,560.0	11,200.0	10,120.0	+5.28%	89.3K	aa.aa	08/08
Galilei	3,495.0	3,560.0	3,470.0	+5.91%	87.6K	aa.aa	08/08
Seikoh Giken	6,350.0	6,430.0	6,290.0	-0.63%	87.4K	aa.aa	08/08
Hikari Tsushin Inc	43,080.0	43,470.0	42,750.0	+1.36%	87.3K	aa.aa	08/08
DKS Co Ltd	5,610.0	5,740.0	5,590.0	+0.54%	86.6K	aa.aa	08/08
Geechs I	549.0	558.0	517.0	+6.60%	85.1K	aa.aa	08/08
Maezawa Kyuso Industries	1,391.0	1,433.0	1,384.0	+5.78%	84.1K	aa.aa	08/08
Starts Corp Inc	4,935.0	4,960.0	4,880.0	+1.54%	83.5K	aa.aa	08/08
Nihon Plast	409.0	409.0	399.0	+1.74%	83.1K	aa.aa	08/08
Tosei Corp	3,080.0	3,115.0	3,050.0	+1.65%	81.7K	aa.aa	08/08
Sansei Landic	1,233.0	1,276.0	1,170.0	+0.24%	80.5K	aa.aa	08/08
Mori-Gumi	323.0	329.0	321.0	-0.31%	80.3K	aa.aa	08/08
Maezawa Kasei Industries	2,060.0	2,070.0	2,041.0	+1.28%	80K	aa.aa	08/08
Nihon Yamamura Glass	2,799.0	2,844.0	2,773.0	-1.27%	78.2K	aa.aa	08/08
Digital Information Tech	2,620.0	2,679.0	2,610.0	+0.19%	77.9K	aa.aa	08/08
Miyoshi Oil Fat	2,081.0	2,091.0	2,010.0	+2.71%	77.6K	aa.aa	08/08
Sugimura Warehouse	866.0	866.0	844.0	+2.97%	77.5K	aa.aa	08/08
Ohsho Food Service	3,940.0	3,940.0	3,880.0	+1.42%	77.4K	aa.aa	08/08
Meisei Industrial	1,620.0	1,631.0	1,600.0	+1.06%	74K	aa.aa	08/08
Aeon Fantasy Co Ltd	3,865.0	3,895.0	3,805.0	+0.39%	73K	aa.aa	08/08
Waseda Academy	2,703.0	2,755.0	2,654.0	+0.56%	73K	aa.aa	08/08
Kohnan Shoji Co Ltd	4,040.0	4,045.0	4,000.0	+1.38%	72.2K	aa.aa	08/08
Waseda Gakushukenkyukai	1,119.00	1,129.00	1,117.00	-0.44%	72.1K	aa.aa	08/08
Miyazaki Bank Ltd	4,295.0	4,335.0	4,090.0	+3.87%	71.6K	aa.aa	08/08
Hokuriku Electrical Construct	1,431.0	1,475.0	1,417.0	-1.85%	69.5K	aa.aa	08/08
Chubushiryo Co Ltd	1,801.0	1,809.0	1,781.0	+1.18%	67.1K	aa.aa	08/08
SERENDIP HOLDINGS Co	3,965.00	3,965.00	3,800.00	+0.89%	66.6K	aa.aa	08/08
Nisshin Fudosan	567.0	567.0	561.0	+1.07%	65.6K	aa.aa	08/08
Ministop Co Ltd	2,091.0	2,098.0	2,060.0	+0.72%	65.5K	aa.aa	08/08
Oyo Corp	3,290.0	3,315.0	3,265.0	+0.77%	62.9K	aa.aa	08/08
SBI Insurance	1,471.0	1,498.0	1,447.0	+1.03%	60.2K	aa.aa	08/08
FJ Next Co Ltd	1,368.0	1,370.0	1,340.0	+2.01%	59.7K	aa.aa	08/08
Hirakawa Hewtech	1,873.0	1,886.0	1,850.0	+0.32%	57.6K	aa.aa	08/08
Tigers Polymer Corp	945.0	956.0	935.0	+1.07%	57.5K	aa.aa	08/08
Shibusawa Warehouse	4,560.0	4,590.0	4,425.0	+3.05%	57.4K	aa.aa	08/08
SBS Holdings Inc	3,405.0	3,410.0	3,370.0	+0.59%	55.3K	aa.aa	08/08
Kitoku Shinryo	3,295.0	3,295.0	3,295.0	+18.06%	55.2K	aa.aa	08/08
Mitsuuroko Group Holdings	2,290.0	2,298.0	2,255.0	+1.24%	55.1K	aa.aa	08/08
Nihon Kagaku Sangyo	2,390.0	2,408.0	2,315.0	+3.82%	53.8K	aa.aa	08/08
Ambition Corporation	2,466.0	2,500.0	2,460.0	-0.36%	53.8K	aa.aa	08/08
Akatsuki	545.0	550.0	545.0	-0.37%	53K	aa.aa	08/08
DMS	3,275.0	3,300.0	3,235.0	0.00%	52.9K	aa.aa	08/08
Avantia	859.0	863.0	859.0	-0.12%	52.6K	aa.aa	08/08
Hochiki Corp	3,460.0	3,495.0	3,400.0	+2.22%	51.6K	aa.aa	08/08
Tamai Steamship	3,105.0	3,325.0	2,955.0	+2.48%	51K	aa.aa	08/08
Gecoss Corp	1,378.0	1,388.0	1,366.0	+0.73%	50.8K	aa.aa	08/08
Sportsfield	754.0	759.0	727.0	+3.71%	50.8K	aa.aa	08/08
Meiho Facility Works	1,048.0	1,064.0	1,045.0	-0.10%	49.8K	aa.aa	08/08
Akita Bank Ltd	3,390.0	3,405.0	3,355.0	+0.30%	49K	aa.aa	08/08
Awa Bank Ltd	3,335.0	3,355.0	3,285.0	+0.76%	48.9K	aa.aa	08/08
Nippon Concept	3,065.0	3,065.0	3,050.0	+0.49%	48.4K	aa.aa	08/08
Amiya	3,610.00	3,635.00	3,525.00	+1.26%	48.4K	aa.aa	08/08
Kamei Corp	2,756.0	2,756.0	2,705.0	+2.53%	48.2K	aa.aa	08/08
Tokushu Tokai Paper	4,230.0	4,250.0	4,010.0	+4.96%	48K	aa.aa	08/08
AIT Corp	1,994.0	2,004.0	1,980.0	+0.71%	47.8K	aa.aa	08/08
Daisyo Corp	1,249.0	1,254.0	1,238.0	+0.08%	47.8K	aa.aa	08/08
Daiko Denshi Tsushin	1,140.0	1,147.0	1,125.0	+0.09%	47.8K	aa.aa	08/08
Oro Co	3,280.0	3,340.0	3,255.0	-0.15%	47.1K	aa.aa	08/08
Katakura Industries	2,766.0	2,782.0	2,728.0	+1.36%	47K	aa.aa	08/08
Hokko Chemical Industry	1,540.0	1,558.0	1,539.0	+0.13%	46.7K	aa.aa	08/08
TOA Co	1,122.0	1,130.0	1,115.0	+0.09%	46.5K	aa.aa	08/08
Nireco	2,056.0	2,138.0	2,049.0	-1.81%	46.4K	aa.aa	08/08
Colan Totte	1,536.00	1,540.00	1,481.00	+3.78%	46.2K	aa.aa	08/08
Kyosha	411.0	415.0	403.0	+0.98%	45.9K	aa.aa	08/08
Imasen Electric Industrial	763.0	763.0	750.0	+0.26%	45.6K	aa.aa	08/08
Kohsai	1,379.0	1,495.0	1,300.0	+7.99%	44.5K	aa.aa	08/08
Nippon Sharyo Ltd	2,466.0	2,529.0	2,448.0	-0.40%	42.4K	aa.aa	08/08
Nippon Felt Co Ltd	547.0	556.0	537.0	0.00%	42.3K	aa.aa	08/08
Arcs Co Ltd	3,155.0	3,165.0	3,105.0	+1.12%	41.6K	aa.aa	08/08
Yamato International	408.0	411.0	407.0	0.00%	41.4K	aa.aa	08/08
Ain Pharmaciez Inc	6,157.0	6,178.0	6,091.0	+0.72%	41.4K	aa.aa	08/08
Shinko	2,187.00	2,400.00	2,162.00	-8.76%	40K	aa.aa	08/08
Kyushu Leasing Service Co Ltd	1,317.0	1,325.0	1,306.0	+0.84%	39.4K	aa.aa	08/08
Tokyo Theatres Co	1,257.0	1,266.0	1,232.0	+0.16%	39K	aa.aa	08/08
Hi-Lex	2,660.0	2,671.0	2,633.0	+0.08%	38.5K	aa.aa	08/08
Eco’s Co Ltd	2,692.0	2,710.0	2,669.0	+1.43%	38K	aa.aa	08/08
Tanabe Engineering	2,594.0	2,695.0	2,525.0	-3.39%	37.3K	aa.aa	08/08
INGS	3,385.00	3,720.00	3,270.00	-6.75%	36.3K	aa.aa	08/08
Daitron	4,050.0	4,080.0	4,000.0	+0.62%	35.7K	aa.aa	08/08
Studio Alice Co Ltd	2,167.0	2,168.0	2,150.0	+0.37%	35.6K	aa.aa	08/08
Tokyo Soir	915.0	937.0	882.0	-2.35%	34.7K	aa.aa	08/08
Meiji Electric Industries	2,035.0	2,045.0	2,015.0	+1.04%	34.1K	aa.aa	08/08
Bank of Iwate Ltd	3,625.0	3,630.0	3,535.0	+1.40%	34K	aa.aa	08/08
Tsuchiya	249.0	251.0	249.0	-0.80%	33.6K	aa.aa	08/08
Nippon Fine Chemical	2,830.0	2,853.0	2,803.0	+0.96%	33.4K	aa.aa	08/08
Paraca Inc	1,992.0	2,001.0	1,975.0	+1.37%	33.4K	aa.aa	08/08
Tokyo Rope Mfg	1,405.0	1,407.0	1,382.0	+1.08%	33.2K	aa.aa	08/08
Fuji PS	538.0	549.0	538.0	+0.56%	33.2K	aa.aa	08/08
Nippon Building	140,000	141,600	139,200	-0.71%	33.05K	aa.aa	08/08
Altech Corp	2,900.0	2,906.0	2,804.0	+3.35%	32.8K	aa.aa	08/08
Toho Co Ltd	3,550.0	3,610.0	3,545.0	-0.98%	31.6K	aa.aa	08/08
Rasa Corp	1,596.0	1,615.0	1,588.0	-0.50%	31.1K	aa.aa	08/08
Tenox	1,256.0	1,318.0	1,250.0	+0.80%	30.8K	aa.aa	08/08
Wadakohsan	1,624.0	1,624.0	1,600.0	+0.87%	30.7K	aa.aa	08/08
Kanemitsu	906.0	915.0	883.0	+4.26%	30.6K	aa.aa	08/08
Mammy Mart	5,940.0	6,150.0	5,550.0	+6.83%	30.5K	aa.aa	08/08
Home Position	593.00	598.00	592.00	0.00%	29.7K	aa.aa	08/08
Tsuzuki Denki	3,275.0	3,280.0	3,165.0	+3.15%	29.4K	aa.aa	08/08
Applied	3,440.0	3,935.0	3,230.0	-11.34%	29.3K	aa.aa	08/08
FaithNetwork	2,452.0	2,480.0	2,452.0	-0.73%	29.3K	aa.aa	08/08
KFC	1,641.0	1,746.0	1,630.0	-0.49%	28.9K	aa.aa	08/08
Tomoku Co Ltd	3,395.0	3,395.0	3,360.0	+1.04%	28.7K	aa.aa	08/08
OAT Agrio	2,443.0	2,475.0	2,425.0	+0.66%	28.6K	aa.aa	08/08
Tsubakimoto Kogyo	2,755.0	2,758.0	2,720.0	+1.14%	28.3K	aa.aa	08/08
Sanyu	539.0	547.0	538.0	0.00%	27.5K	aa.aa	08/08
Nagaoka International	1,499.0	1,549.0	1,480.0	-2.73%	27.4K	aa.aa	08/08
IBOKIN	1,318.0	1,548.0	1,318.0	-11.78%	27.1K	aa.aa	08/08
CTI Engineering	3,230.0	3,240.0	3,175.0	+1.73%	27K	aa.aa	08/08
System Integrator	436.0	437.0	432.0	+0.93%	26.8K	aa.aa	08/08
Justplanning	444.0	449.0	436.0	+1.83%	26.6K	aa.aa	08/08
Asia Air Survey	1,200.0	1,216.0	1,200.0	-0.83%	26.5K	aa.aa	08/08
Living Technologies	3,525.0	3,555.0	3,300.0	+7.14%	26.5K	aa.aa	08/08
Japan Real Estate	126,900	128,200	126,200	+0.24%	26.15K	aa.aa	08/08
Nichimo Co Ltd	2,386.0	2,395.0	2,360.0	+0.13%	23.9K	aa.aa	08/08
Pro-Ship	3,190.0	3,240.0	3,140.0	-0.78%	23K	aa.aa	08/08
Sonecrp	1,000.0	1,000.0	980.0	+1.94%	22.8K	aa.aa	08/08
Yagi &	3,280.0	3,285.0	3,165.0	+2.50%	22.5K	aa.aa	08/08
Japan Retail	112,500	112,900	111,300	+0.72%	22.2K	aa.aa	08/08
Sanyo Engineering & Construction	989.0	1,013.0	970.0	+1.33%	22.2K	aa.aa	08/08
Fujibo Holdings Inc	6,080.0	6,270.0	6,080.0	-0.49%	22.1K	aa.aa	08/08
Tohbu Network	895.0	915.0	890.0	-0.89%	22.1K	aa.aa	08/08
Kondotec Inc	1,634.0	1,645.0	1,608.0	+0.06%	21.9K	aa.aa	08/08
Hokuryo	1,739.0	1,744.0	1,713.0	+0.52%	21.2K	aa.aa	08/08
Systems Design	1,287.0	1,325.0	1,280.0	-0.62%	20.7K	aa.aa	08/08
All About	390.0	393.0	388.0	+0.78%	20K	aa.aa	08/08
Amuse Inc	1,714.0	1,738.0	1,710.0	-1.27%	19.3K	aa.aa	08/08
Lonseal	1,900.0	1,918.0	1,851.0	+1.93%	19.3K	aa.aa	08/08
Kawaden	6,040.0	6,040.0	5,890.0	+19.84%	19.1K	aa.aa	08/08
Being Holdings	4,060.00	4,075.00	3,940.00	+3.05%	18.9K	aa.aa	08/08
Toyo Logistics	1,703.0	1,715.0	1,679.0	+1.67%	18.7K	aa.aa	08/08
KU Holdings Co Ltd	1,199.0	1,199.0	1,191.0	+0.33%	18.2K	aa.aa	08/08
Mitani	2,390.0	2,400.0	2,229.0	+4.55%	17.4K	aa.aa	08/08
Azplanning	2,905.0	2,986.0	2,889.0	-1.26%	17.4K	aa.aa	08/08
Aichi Tokei Denki	2,567.0	2,570.0	2,533.0	+1.46%	17.1K	aa.aa	08/08
Nalnet Communications	713.00	729.00	696.00	-0.28%	17.1K	aa.aa	08/08
Asahi Rubber	630.0	644.0	607.0	-2.02%	16.5K	aa.aa	08/08
Sato Sho Ji Corp	1,708.0	1,710.0	1,690.0	+1.12%	16.4K	aa.aa	08/08
TBCSCAT	503.0	509.0	499.0	+1.00%	16.3K	aa.aa	08/08
TVE	2,650.0	2,690.0	2,582.0	+1.88%	14.8K	aa.aa	08/08
Oie Sangyo Co Ltd	2,234.0	2,234.0	2,181.0	+2.43%	14.5K	aa.aa	08/08
Semba	1,864.0	1,875.0	1,843.0	-0.32%	14.3K	aa.aa	08/08
Kyoritsu Air Tech	647.0	676.0	628.0	-1.37%	13.8K	aa.aa	08/08
Token Corp	14,570.0	14,720.0	14,500.0	-0.21%	13.4K	aa.aa	08/08
Nissin Shoji	1,150.0	1,210.0	1,142.0	-4.17%	13.1K	aa.aa	08/08
Furubayashi Shiko	2,160.0	2,350.0	2,110.0	-2.26%	12.7K	aa.aa	08/08
Koyou Rentia	1,125.0	1,160.0	1,125.0	+1.08%	12.7K	aa.aa	08/08
Toin	748.0	750.0	712.0	+6.40%	12.4K	aa.aa	08/08
Hokkan Holdings Ltd	2,075.0	2,086.0	2,065.0	-0.34%	12.3K	aa.aa	08/08
Forval Telecom	527.0	549.0	525.0	+1.15%	12.1K	aa.aa	08/08
Yamau	2,167.0	2,191.0	2,163.0	0.00%	12K	aa.aa	08/08
PBsystems Inc	630.00	639.00	620.00	+1.61%	12K	aa.aa	08/08
Dijet Industrial	915.0	927.0	908.0	0.00%	11.8K	aa.aa	08/08
Zenitaka Corp	5,440.0	5,440.0	4,600.0	+14.89%	11.3K	aa.aa	08/08
Nakayamafuku Co Ltd	418.0	420.0	417.0	+0.24%	11.3K	aa.aa	08/08
Printnet	764.0	765.0	760.0	+0.53%	11.1K	aa.aa	08/08
Dreambed Co	896.00	918.00	837.00	+8.08%	11K	aa.aa	08/08
Nomura Real Estate Master	162,800	163,500	162,100	+0.25%	10.91K	aa.aa	08/08
Kunimine Industries	1,100.0	1,105.0	1,096.0	0.00%	10.9K	aa.aa	08/08
Makiya	1,161.0	1,163.0	1,149.0	+0.78%	10.6K	aa.aa	08/08
SPK Corp	2,466.0	2,466.0	2,414.0	+1.69%	10.5K	aa.aa	08/08
Encho	1,230.0	1,230.0	1,218.0	+1.32%	10.5K	aa.aa	08/08
United Urban	171,100	172,000	170,100	+0.18%	10.43K	aa.aa	08/08
Keyware Solutions	979.0	980.0	974.0	+0.10%	10.4K	aa.aa	08/08
S.Ishimitsu &	1,155.0	1,165.0	1,147.0	+0.96%	10.2K	aa.aa	08/08
JSS	588.0	588.0	573.0	+2.62%	9.8K	aa.aa	08/08
FB Care Service	1,126.00	1,132.00	1,079.00	+3.78%	9.7K	aa.aa	08/08
Fukuvi Chemical Industry	874.0	874.0	859.0	0.00%	9.4K	aa.aa	08/08
Agratio Urban Design	1,996.0	1,997.0	1,978.0	+0.91%	9.2K	aa.aa	08/08
Dawn	2,611.0	2,671.0	2,602.0	-1.73%	9K	aa.aa	08/08
Star Asia	59,300.0	59,700.0	59,000.0	-0.17%	8.73K	aa.aa	08/08
Ohashi Technica Inc	2,328.0	2,334.0	2,292.0	+1.57%	8.6K	aa.aa	08/08
PRAP Japan	1,074.0	1,085.0	1,074.0	-0.37%	7.6K	aa.aa	08/08
Murakami	7,190.0	7,220.0	6,800.0	+4.66%	7.6K	aa.aa	08/08
IFIS Japan	634.0	638.0	633.0	0.00%	7.4K	aa.aa	08/08
Watanabe Sato	1,773.0	1,800.0	1,709.0	+3.08%	7.2K	aa.aa	08/08
Ocean System	1,350.0	1,352.0	1,335.0	+0.15%	7.1K	aa.aa	08/08
Saison Information Systems	1,952.0	1,954.0	1,935.0	+0.46%	7K	aa.aa	08/08
Three F	510.0	513.0	505.0	+0.20%	6.9K	aa.aa	08/08
Suzuyo Shinwart	3,205.0	3,300.0	3,200.0	-0.93%	6.6K	aa.aa	08/08
Trinity Industrial	1,221.0	1,225.0	1,211.0	-0.25%	6.5K	aa.aa	08/08
Yuasa Funashoku	5,150.0	5,150.0	4,820.0	+5.86%	6.5K	aa.aa	08/08
Mitani Sekisan	9,100.0	9,240.0	8,960.0	+1.34%	6.4K	aa.aa	08/08
Ishii Hyoki	698.0	698.0	685.0	+2.05%	6.2K	aa.aa	08/08
I X Knowledge	1,163.0	1,189.0	1,163.0	-1.11%	6.1K	aa.aa	08/08
Showa Paxxs	2,408.0	2,409.0	2,360.0	+1.18%	6K	aa.aa	08/08
Alue	815.0	855.0	815.0	-2.28%	5.7K	aa.aa	08/08
Solekia	6,880.0	7,050.0	6,880.0	-2.13%	5.6K	aa.aa	08/08
Tiemco	990.0	999.0	975.0	+0.81%	5.2K	aa.aa	08/08
Bridge Intl	1,952.0	1,968.0	1,941.0	+0.10%	5.2K	aa.aa	08/08
Kawanishi Warehouse	1,207.0	1,207.0	1,182.0	+2.12%	5K	aa.aa	08/08
Towa Hi	2,375.00	2,375.00	2,321.00	+2.68%	4.6K	aa.aa	08/08
Fujicopian	1,779.0	1,779.0	1,590.0	+13.38%	4.1K	aa.aa	08/08
Yonkyu	2,450.0	2,456.0	2,446.0	0.00%	4.1K	aa.aa	08/08
Moriya	4,800.0	4,900.0	4,205.0	+14.29%	3.8K	aa.aa	08/08
Toso	554.0	554.0	548.0	+1.09%	3.2K	aa.aa	08/08
Power Solutions	2,082.0	2,082.0	2,076.0	+0.14%	2.7K	aa.aa	08/08
Global One Real Estate	145,000	146,400	144,700	-0.68%	2.54K	aa.aa	08/08
Anrakutei	7,460.0	7,460.0	7,410.0	+0.54%	2.5K	aa.aa	08/08
Keihin Co Ltd	2,785.0	2,818.0	2,756.0	-0.50%	2.4K	aa.aa	08/08
Ogura Clutch	3,930.0	3,930.0	3,850.0	+3.29%	2.4K	aa.aa	08/08
Ichigo Office REIT	96,500.0	97,000.0	96,300.0	-0.31%	2.28K	aa.aa	08/08
KVK	2,038.0	2,051.0	2,030.0	-0.10%	2K	aa.aa	08/08
King Co Ltd	852.0	857.0	840.0	+1.67%	1.9K	aa.aa	08/08
DM Solutions	1,585.0	1,599.0	1,573.0	-0.06%	1.9K	aa.aa	08/08
Yamashita Health Care	3,285.0	3,285.0	3,215.0	+0.61%	1.8K	aa.aa	08/08
Toyo Drilube	4,160.0	4,235.0	4,135.0	-0.12%	1.7K	aa.aa	08/08
Nankai Plywood	6,580.0	6,590.0	6,490.0	+1.70%	1.4K	aa.aa	08/08
Bizmates	2,615.00	2,620.00	2,609.00	+0.19%	1.2K	aa.aa	08/08
Senkon Logistics	1,288.0	1,288.0	1,277.0	0.00%	1.1K	aa.aa	08/08
Pacific Systems	5,250.0	5,250.0	5,170.0	+1.55%	1K	aa.aa	08/08
Masaru	4,280.0	4,315.0	4,245.0	-0.81%	800	aa.aa	08/08
Denkyosha	1,250.0	1,250.0	1,249.0	+1.38%	200	aa.aa	08/08

NSE 30

5,327.45

-37.59

-0.70%

NSE All Share

145,756.52

-814.18

-0.56%

US 30

44,245.50

+276.8

+0.63%

US 500

6,401.30

+61.3

+0.97%

FTSE 100

9,095.73

-5.04

-0.06%

DAX

24,162.86

-29.64

-0.12%

South Africa Top 40

93,492.91

+187.14

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - Japan Stocks

SoftBank Corp

Softfront

Yamano

Sony

SoftBank Group Corp.

Fujikura

Forside

Mizuho Financial

M3 Inc

Mitsubishi Corp.

Inpex Corp.

Persol Holdings

Japan Post Bank

Nintendo

Obayashi Corp.

Toyo Engineering Corp

Orix T

NTN Corp.

Kyocera Corp.

Daifuku Co Ltd

Bridgestone Corp.

Nippon Paint Holdings Co Ltd

Japan Tobacco

Oji Holdings Corp.

Marubeni Corp.

Concordia Financial Group

Mitsubishi Estate

AD Works

SBI Holdings Inc

Aiful

Amada

Sanden Corp

Penta-Ocean Const Co Ltd

Mitsubishi Ufj Lease Fin Ltd

Shimizu Corp.

Toyo Tire & Rubber Co Ltd

Nippon Sheet Glass

East Japan Railway Co.

Toyota Tsusho Corp.

Bandai Namco Holdings Inc

Mebuki Financial

Aisin Seiki Ltd

Chubu Electric Power Co., Inc.

Sumitomo Corp.

Infroneer Holdings

Nitto Denko Co

T&D Holdings, Inc.

Hmcomm

Central Japan Railway Co.

Hulic Co Ltd

Toyokoh

Ebara Corp.

West Japan Railway Co.

Shizuoka Financial Group

The Iyo Bank Ltd

Yamato Holdings

Japan Airlines Co

Leopalace21 Corp

Acom Co Ltd

Daiwa House Industry

Nomura Research

Haseko

SG Holdings

Systena Corp

Nippon Parking Development

Air Water Inc

Kajima Corp.

NGK Insulators

Taisei Corp.

Paris Miki Holdings

Nisshinbo Holdings Inc.

MatsukiyoCocokara

Net Protections Holdings

Hachijuni Bank

Secom

TAC Co Ltd

Istyle Inc

Shin Nippon Air Technologies