52 Week High - Japan Stocks

Examine Japan stocks near 52 week high. A 52-week high is the highest share price that a stock has traded at during a passing year. Many market aficionados view the 52-week high as an important factor in determining a stock's current value and predicting future price movement.

	Last	High	Low			Upside
JX Advanced Metals	1,991.00	2,012.50	1,891.50	+1.56%	53.16M	aa.aa	07:30:29
Link U	699.0	895.0	673.0	+8.20%	17.74M	aa.aa	07:30:29
AI Storm	473.0	512.0	407.0	+6.05%	9.14M	aa.aa	07:30:29
Infroneer Holdings	1,672.50	1,695.50	1,627.50	+8.67%	8.31M	aa.aa	07:30:29
Microwave Chemical	759.00	847.00	725.00	+5.42%	5.07M	aa.aa	07:30:29
Fonfun	908.0	1,057.0	842.0	+0.11%	1.89M	aa.aa	07:30:29
Star Mica	1,220.0	1,311.0	1,204.0	+3.04%	1.29M	aa.aa	07:30:29
Rikei	441.0	464.0	441.0	+3.76%	1.2M	aa.aa	07:30:29
Yamashin-Filter	734.0	772.0	730.0	+1.52%	816.5K	aa.aa	07:30:29
Shibaura Mechatronics	13,030.0	13,630.0	13,020.0	-0.38%	754K	aa.aa	07:30:29
Nippon Signal	1,276.0	1,333.0	1,265.0	+4.85%	493.4K	aa.aa	07:30:29
OSG Corp	2,125.5	2,130.5	2,085.5	+0.21%	433.9K	aa.aa	07:30:29
Seiwa Electric Mfg.	784.0	797.0	735.0	+8.14%	329.8K	aa.aa	07:30:29
MegaChips Corp	7,580.0	7,630.0	7,160.0	+2.02%	312.9K	aa.aa	07:30:29
Altech Co Ltd	294.0	313.0	294.0	-5.16%	187.1K	aa.aa	07:30:29
Techno Ryowa	5,350.0	5,370.0	4,910.0	+7.86%	169.9K	aa.aa	07:30:29
Disruptors	330.0	336.0	321.0	+0.61%	160.2K	aa.aa	07:30:29
Felissimo Corp	904.0	958.0	891.0	+5.85%	136.7K	aa.aa	07:30:29
Solvvy	2,382.0	2,443.0	2,342.0	+1.84%	135.8K	aa.aa	07:30:29
Triis	480.0	489.0	469.0	+1.91%	117K	aa.aa	07:30:29
Matsuoka	2,021.0	2,080.0	2,018.0	+0.40%	88.1K	aa.aa	07:30:29
Matsuya	796.00	815.00	788.00	-0.50%	71.8K	aa.aa	07:30:29
Technoflex	1,601.0	1,669.0	1,596.0	-3.50%	67K	aa.aa	07:30:29
Oita Bank Ltd	5,040.0	5,220.0	5,000.0	-2.51%	61.7K	aa.aa	07:30:29
Japan System Techniques	2,404.0	2,488.0	2,395.0	-1.92%	56.4K	aa.aa	07:30:29
Mit	1,200.00	1,293.00	1,200.00	-4.99%	53.3K	aa.aa	07:30:29
Shibaura Electronics	7,120.0	7,130.0	7,120.0	0.00%	41.9K	aa.aa	07:30:29
Uchiyama Holdings	333.0	337.0	331.0	-0.60%	32.9K	aa.aa	07:30:29
Sigma Koki	1,544.0	1,615.0	1,543.0	-4.40%	32.4K	aa.aa	07:30:29
Toyo Business Engineering	6,400.0	6,460.0	6,280.0	+0.31%	31.3K	aa.aa	07:30:29
Japan Hotel Reit	89,200.0	90,300.0	88,500.0	0.00%	25.83K	aa.aa	07:30:29
ERI Holdings Co Ltd	3,460.0	3,460.0	3,460.0	+17.01%	24.4K	aa.aa	07:30:29
Azuma House	766.0	800.0	755.0	+0.52%	22K	aa.aa	07:30:29
Hokkaido Coca Cola Bottling	3,690.0	3,770.0	3,660.0	-1.60%	19.7K	aa.aa	07:30:29
Power Solutions	2,469.0	2,469.0	2,405.0	+1.56%	19K	aa.aa	07:30:29
Toell Co Ltd	847.0	850.0	826.0	+2.67%	18.6K	aa.aa	07:30:29
Shinko	845.00	845.00	817.00	+3.05%	18.5K	aa.aa	07:30:29
Nichiwa Sangyo	329.0	341.0	327.0	-2.37%	16.1K	aa.aa	07:30:29
Unicafe Inc	1,010.0	1,010.0	1,000.0	+1.00%	14.5K	aa.aa	07:30:29
Bank of Toyama	1,734.0	1,799.0	1,733.0	-3.56%	11.8K	aa.aa	07:30:29
Oriental Chain Mfg	2,478.0	2,904.0	2,477.0	-13.93%	11.8K	aa.aa	07:30:29
Nihon Knowledge	567.00	567.00	485.00	+16.43%	11.4K	aa.aa	07:30:29
Will	537.0	560.0	537.0	0.00%	11K	aa.aa	07:30:29
Bridge Intl	2,042.0	2,125.0	2,041.0	-2.25%	5.7K	aa.aa	07:30:29
Showa System Engineering	1,664.0	1,670.0	1,570.0	+3.94%	4.2K	aa.aa	07:30:29
Mirai	48,200.0	48,700.0	47,650.0	-0.72%	4.03K	aa.aa	07:30:29
Daytona	4,155.0	4,180.0	4,130.0	+0.24%	3.7K	aa.aa	07:30:29
Es Networks	1,286.00	1,340.00	1,286.00	-1.83%	2.7K	aa.aa	07:30:29
Tsukamotooration	1,360.0	1,400.0	1,360.0	-2.86%	2K	aa.aa	07:30:29
MT Genex	3,490.0	3,545.0	3,460.0	+0.29%	1.9K	aa.aa	07:30:29
Kawakami Paint Mfg	2,162.0	2,200.0	2,162.0	-1.05%	1.7K	aa.aa	07:30:29
I.A Group	4,175.0	4,265.0	4,045.0	-1.76%	1.7K	aa.aa	07:30:29
Livero	2,462.00	2,500.00	2,425.00	-1.52%	1.7K	aa.aa	07:30:29
Isamu Paint	3,715.0	3,785.0	3,695.0	0.00%	1K	aa.aa	07:30:29
Morio Denki	2,005.0	2,027.0	2,000.0	+0.25%	800	aa.aa	07:30:29
Tsukubaseiko Co	1,000.00	1,000.00	1,000.00	0.00%	100	aa.aa	30/09

NSE 30

5,211.19

+18.12

+0.35%

NSE All Share

142,710.45

+332.92

+0.23%

US 30

46,493.60

+95.8

+0.21%

US 500

6,715.40

+27.0

+0.40%

FTSE 100

9,446.43

+96.00

+1.03%

DAX

24,149.45

+268.73

+1.13%

South Africa Top 40

101,696.84

+745.41

+0.74%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+5.26%	793.04M
Ncr Nigeria	16.00	+5.26%	66.77M
Zenith Bank	69.00	-0.86%	49.41M
UBA	43.20	-2.70%	17.33M
Lafarge Africa	125.10	-0.75%	9.84M
Aradel Holdings	615.00	+9.82%	1.50M
Geregu Power	1,141.50	0.00%	461.89K

Name	Last	Chg. %	Vol.
UPDC	6.61	+9.98%	5.17M
Nigerian Enamelware PLC	38.60	+9.97%	108.75K
Eternaoil	33.70	+9.95%	303.30K
Aradel Holdings	615.00	+9.82%	1.50M
Initiates	14.60	+9.77%	3.98M
Eunisell Interlinked	39.500	+9.72%	524.78K
Thomaswy	3.97	+9.37%	1.61M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.10	-10.00%	554.88K
Champion Brew	13.75	-7.09%	8.91M
Royalex	2.05	-5.96%	3.17M
Wema Bank	17.00	-5.56%	13.18M
Custodian Allied	40.80	-5.12%	2.84M
Guinea Insurance PLC	1.48	-4.52%	1.54M
Etranz	16.000	-4.19%	566.90K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

52 Week High - Japan Stocks

JX Advanced Metals

Link U

AI Storm

Infroneer Holdings

Microwave Chemical

Fonfun

Star Mica

Rikei

Yamashin-Filter

Shibaura Mechatronics

Nippon Signal

OSG Corp

Seiwa Electric Mfg.

MegaChips Corp

Altech Co Ltd

Techno Ryowa

Disruptors

Felissimo Corp

Solvvy

Triis

Matsuoka

Matsuya

Technoflex

Oita Bank Ltd

Japan System Techniques

Mit

Shibaura Electronics

Uchiyama Holdings

Sigma Koki

Toyo Business Engineering

Japan Hotel Reit

ERI Holdings Co Ltd

Azuma House

Hokkaido Coca Cola Bottling

Power Solutions

Toell Co Ltd

Shinko

Nichiwa Sangyo

Unicafe Inc

Bank of Toyama

Oriental Chain Mfg

Nihon Knowledge

Will

Bridge Intl

Showa System Engineering

Mirai

Daytona

Es Networks

Tsukamotooration

MT Genex

Kawakami Paint Mfg

I.A Group

Livero

Isamu Paint

Morio Denki

Tsukubaseiko Co