Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
5.0660 | 5.1100 | 5.0140 | +0.96% | 49.98M | aa.aa | ||
16.8100 | 17.7000 | 16.7700 | -2.94% | 1.3M | aa.aa | ||
0.6430 | 0.6460 | 0.6300 | +1.90% | 813.86K | aa.aa | ||
29.650 | 30.170 | 29.360 | -0.64% | 639.64K | aa.aa | ||
2.0850 | 2.1450 | 2.0050 | +3.99% | 621.8K | aa.aa | ||
2.420 | 2.450 | 2.370 | +0.62% | 553.99K | aa.aa | ||
0.4680 | 0.4680 | 0.4670 | +0.21% | 421.13K | aa.aa | ||
12.230 | 12.470 | 12.160 | +0.99% | 345.53K | aa.aa | ||
25.6000 | 26.2500 | 25.2500 | +1.59% | 318.71K | aa.aa | ||
1.620 | 1.646 | 1.606 | -0.25% | 147.75K | aa.aa | ||
28.78 | 28.78 | 27.38 | +3.53% | 130.5K | aa.aa | ||
28.80 | 28.99 | 26.96 | +8.85% | 126.92K | aa.aa | ||
37.25 | 37.30 | 36.75 | +1.36% | 86.23K | aa.aa | ||
21.40 | 21.55 | 20.70 | +2.15% | 70.02K | aa.aa | ||
5.65 | 6.00 | 5.15 | +8.65% | 50.5K | aa.aa | ||
4.22 | 4.32 | 3.72 | +13.12% | 23.72K | aa.aa | ||
21.900 | 22.100 | 21.200 | +2.34% | 18.75K | aa.aa | ||
7.584 | 7.580 | 7.465 | +2.93% | 9.77K | aa.aa | ||
7.39 | 7.41 | 7.10 | +5.12% | 8.58K | aa.aa | ||
13.4150 | 13.6500 | 13.3600 | +1.55% | 5.18K | aa.aa | ||
17.12 | 18.00 | 16.65 | +5.74% | 3.96K | aa.aa | ||
6.24 | 6.36 | 6.24 | 0.00% | 3.12K | aa.aa | ||
19.66 | 20.15 | 19.50 | -0.10% | 2.63K | aa.aa | ||
17.00 | 17.00 | 16.95 | +0.89% | 2.01K | aa.aa | ||
20.255 | 21.895 | 20.040 | +1.36% | 1.22K | aa.aa | ||
3.66 | 3.66 | 3.52 | +1.67% | 840 | aa.aa | ||
51.00 | 52.50 | 49.40 | +4.08% | 563 | aa.aa | ||
20.48 | 20.24 | 20.18 | +3.33% | 560 | aa.aa | ||
36.35 | 37.72 | 36.25 | -1.33% | 435 | aa.aa | ||
151.68 | 151.80 | 147.38 | +4.20% | 277 | aa.aa | ||
71.88 | 72.89 | 72.78 | +6.63% | 260 | aa.aa | ||
27.48 | 27.78 | 27.78 | +0.66% | 100 | aa.aa | ||
65.57 | 66.15 | 66.15 | +1.83% | 75 | aa.aa | ||
159.30 | 165.90 | 165.90 | -1.42% | 35 | aa.aa | ||
96.30 | 96.60 | 96.60 | -0.29% | 20 | aa.aa | ||
128.64 | 129.24 | 129.24 | +3.18% | 9 | aa.aa | ||
518.80 | 540.70 | 504.70 | -0.23% | 7 | aa.aa | ||
193.40 | 194.50 | 194.50 | +4.94% | 2 | aa.aa | ||
533.00 | 537.00 | 529.00 | -0.74% | 2 | aa.aa | ||
0.356 | 0.356 | 0.356 | 0.00% | 0 | aa.aa | ||
0.84 | 0.84 | 0.84 | 0.00% | 0 | aa.aa | ||
0.0002 | 0.0002 | 0.0002 | 0.00% | 0 | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | aa.aa | ||
0.219 | 0.219 | 0.219 | 0.00% | 0 | aa.aa | ||
1.81 | 1.81 | 1.81 | 0.00% | 0 | aa.aa | ||
2.30 | 2.30 | 2.30 | 0.00% | 0 | aa.aa | ||
0.93 | 0.93 | 0.93 | 0.00% | 0 | aa.aa | ||
16.70 | 16.70 | 16.70 | +3.09% | 0 | aa.aa | ||
70.65 | 70.65 | 70.65 | +0.57% | 0 | aa.aa | ||
1.25 | 1.25 | 1.25 | 0.00% | 0 | aa.aa | ||
7.96 | 7.96 | 7.96 | +4.33% | 0 | aa.aa | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | aa.aa | ||
0.50 | 0.50 | 0.50 | 0.00% | 0 | aa.aa | ||
4.54 | 4.54 | 4.54 | 0.00% | 0 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
78.95 | 78.95 | 78.95 | +2.39% | 0 | aa.aa | ||
67.30 | 67.30 | 67.30 | +1.82% | 0 | aa.aa | ||
12.16 | 12.16 | 12.16 | +6.58% | 0 | aa.aa | ||
197.00 | 197.00 | 197.00 | 0.00% | 0 | aa.aa | ||
172.05 | 172.05 | 172.05 | +5.36% | 0 | aa.aa | ||
393.80 | 393.80 | 393.80 | +0.92% | 0 | aa.aa | ||
280.00 | 280.00 | 280.00 | +0.61% | 0 | aa.aa | ||
77.10 | 77.10 | 77.10 | +2.05% | 0 | aa.aa | ||
32.60 | 32.60 | 32.60 | +1.88% | 0 | aa.aa | ||
92.45 | 92.45 | 92.45 | +0.06% | 0 | aa.aa | ||
75.50 | 75.50 | 75.50 | 0.00% | 0 | aa.aa | ||
610.00 | 610.00 | 610.00 | +0.83% | 0 | aa.aa | ||
433.50 | 433.50 | 433.50 | +0.88% | 0 | aa.aa | ||
231.80 | 231.80 | 231.80 | +1.27% | 0 | aa.aa | ||
207.60 | 207.60 | 207.60 | +0.19% | 0 | aa.aa | ||
437.60 | 437.60 | 437.60 | +0.46% | 0 | aa.aa | ||
30.06 | 30.06 | 30.06 | +6.71% | 0 | aa.aa | ||
36.56 | 36.56 | 36.56 | +3.22% | 0 | aa.aa | ||
113.85 | 113.85 | 113.85 | +0.35% | 0 | aa.aa | ||
212.00 | 212.00 | 212.00 | +0.95% | 0 | aa.aa | ||
42.24 | 42.24 | 42.24 | +0.64% | 0 | aa.aa | ||
22.60 | 22.60 | 22.60 | +0.89% | 0 | aa.aa | ||
158.00 | 158.00 | 158.00 | 0.00% | 0 | aa.aa | ||
19.22 | 19.22 | 19.22 | 0.00% | 0 | aa.aa | ||
736.20 | 736.20 | 736.20 | +8.20% | 0 | aa.aa | ||
28.81 | 28.81 | 28.81 | +1.66% | 0 | aa.aa | ||
310.10 | 310.10 | 310.10 | +1.47% | 0 | aa.aa | ||
347.10 | 347.10 | 347.10 | +0.58% | 0 | aa.aa | ||
25.80 | 25.80 | 25.80 | 0.00% | 0 | aa.aa | ||
32.20 | 32.20 | 32.20 | +1.26% | 0 | aa.aa | ||
130.75 | 130.75 | 130.75 | +1.00% | 0 | aa.aa | ||
70.85 | 70.85 | 70.85 | +0.13% | 0 | aa.aa | ||
30.05 | 30.05 | 30.05 | +0.54% | 0 | aa.aa | ||
52.63 | 52.63 | 52.63 | +2.08% | 0 | aa.aa | ||
59.10 | 59.10 | 59.10 | +2.07% | 0 | aa.aa | ||
4.09 | 4.09 | 4.09 | +1.49% | 0 | aa.aa |