Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
0.4580 | 0.4590 | 0.4470 | +2.62% | 142.35M | aa.aa | ||
5.5000 | 5.5030 | 5.4270 | +1.29% | 32.32M | aa.aa | ||
0.5090 | 0.5100 | 0.4953 | +2.93% | 29.96M | aa.aa | ||
0.4900 | 0.4950 | 0.4635 | +5.83% | 12.52M | aa.aa | ||
9.142 | 9.266 | 9.104 | -0.07% | 9.42M | aa.aa | ||
11.910 | 11.945 | 11.855 | +0.51% | 2.61M | aa.aa | ||
68.960 | 69.180 | 68.490 | +0.85% | 2.47M | aa.aa | ||
7.585 | 7.605 | 7.470 | +1.61% | 2.37M | aa.aa | ||
18.215 | 18.560 | 18.170 | -0.41% | 1.11M | aa.aa | ||
17.9600 | 18.4300 | 17.8900 | -1.16% | 985.99K | aa.aa | ||
12.720 | 12.790 | 12.620 | +0.16% | 935.11K | aa.aa | ||
17.040 | 17.080 | 16.770 | +1.97% | 817.39K | aa.aa | ||
20.200 | 20.240 | 19.975 | +1.18% | 753.34K | aa.aa | ||
4.258 | 4.280 | 4.252 | +0.47% | 171.48K | aa.aa | ||
25.30 | 25.40 | 24.70 | +2.43% | 127.82K | aa.aa | ||
1.6800 | 1.7500 | 1.4850 | +10.16% | 123.56K | aa.aa | ||
1.90 | 2.08 | 1.80 | -5.00% | 116K | aa.aa | ||
0.908 | 0.928 | 0.844 | +6.07% | 112.23K | aa.aa | ||
13.920 | 14.000 | 13.760 | +1.16% | 78.25K | aa.aa | ||
12.50 | 13.10 | 12.15 | +2.88% | 66.25K | aa.aa | ||
40.80 | 41.00 | 40.15 | +1.24% | 42.25K | aa.aa | ||
30.10 | 30.10 | 29.58 | +1.62% | 36.78K | aa.aa | ||
8.24 | 8.25 | 8.11 | +1.43% | 28.28K | aa.aa | ||
37.55 | 37.57 | 36.72 | +2.01% | 24.79K | aa.aa | ||
19.45 | 19.90 | 19.00 | +3.18% | 24.75K | aa.aa | ||
49.950 | 50.700 | 49.950 | +0.20% | 18.6K | aa.aa | ||
63.200 | 64.400 | 62.900 | +0.32% | 12.23K | aa.aa | ||
8.180 | 8.192 | 7.100 | +0.59% | 11.86K | aa.aa | ||
8.91 | 9.01 | 8.27 | +5.49% | 6.69K | aa.aa | ||
4.76 | 4.76 | 3.54 | +36.00% | 6K | aa.aa | ||
4.15 | 4.15 | 4.00 | +6.41% | 5.6K | aa.aa | ||
13.8800 | 13.8800 | 13.6350 | +1.17% | 4.67K | aa.aa | ||
83.47 | 83.75 | 83.16 | +0.46% | 3.35K | aa.aa | ||
4.76 | 4.76 | 4.76 | +0.51% | 2.41K | aa.aa | ||
3.41 | 3.44 | 3.41 | 0.00% | 576 | aa.aa | ||
62.30 | 62.50 | 62.30 | +1.14% | 556 | aa.aa | ||
3.90 | 3.90 | 3.90 | 0.00% | 480 | aa.aa | ||
4.49 | 4.49 | 4.49 | +0.90% | 300 | aa.aa | ||
81.43 | 97.31 | 81.43 | -15.74% | 128 | aa.aa | ||
219.80 | 219.80 | 219.20 | +1.67% | 115 | aa.aa | ||
45.67 | 45.81 | 45.67 | +0.37% | 91 | aa.aa | ||
34.63 | 35.53 | 34.63 | +0.01% | 80 | aa.aa | ||
98.05 | 98.05 | 98.05 | +3.16% | 50 | aa.aa | ||
58.50 | 58.70 | 58.50 | +1.39% | 36 | aa.aa | ||
86.50 | 86.61 | 86.50 | +2.54% | 34 | aa.aa | ||
72.72 | 74.38 | 72.72 | +2.74% | 31 | aa.aa | ||
7,000.00 | 7,050.00 | 6,900.00 | 0.00% | 8 | aa.aa | ||
0.356 | 0.356 | 0.356 | 0.00% | 0 | aa.aa | ||
0.84 | 0.84 | 0.84 | 0.00% | 0 | aa.aa | ||
0.0002 | 0.0002 | 0.0002 | 0.00% | 0 | aa.aa | ||
10.50 | 10.50 | 10.50 | 0.00% | 0 | aa.aa | ||
0.219 | 0.219 | 0.219 | 0.00% | 0 | aa.aa | ||
1.81 | 1.81 | 1.81 | 0.00% | 0 | aa.aa | ||
7.15 | 7.35 | 7.00 | 0.00% | 0 | aa.aa | ||
67.33 | 67.33 | 67.33 | 0.00% | 0 | aa.aa | ||
13.28 | 13.63 | 13.17 | 0.00% | 0 | aa.aa | ||
381.30 | 391.00 | 381.30 | 0.00% | 0 | aa.aa | ||
25.19 | 25.19 | 25.19 | 0.00% | 0 | aa.aa | ||
90.95 | 90.95 | 90.95 | 0.00% | 0 | aa.aa | ||
1.25 | 1.25 | 1.25 | 0.00% | 0 | aa.aa | ||
8.77 | 8.77 | 8.71 | 0.00% | 0 | aa.aa | ||
1.00 | 1.00 | 1.00 | 0.00% | 0 | aa.aa | ||
808.20 | 839.70 | 800.00 | 0.00% | 0 | aa.aa | ||
64.55 | 64.55 | 64.55 | 0.00% | 0 | aa.aa | ||
3.82 | 3.82 | 3.82 | 0.00% | 0 | aa.aa | ||
0.50 | 0.50 | 0.50 | 0.00% | 0 | aa.aa | ||
4.54 | 4.54 | 4.54 | 0.00% | 0 | aa.aa | ||
1.60 | 1.60 | 1.60 | 0.00% | 0 | aa.aa | ||
206.00 | 206.00 | 206.00 | 0.00% | 0 | aa.aa | ||
12.88 | 12.88 | 12.88 | 0.00% | 0 | aa.aa | ||
95.88 | 96.20 | 94.79 | 0.00% | 0 | aa.aa | ||
50.03 | 50.03 | 49.69 | 0.00% | 0 | aa.aa | ||
42.70 | 42.70 | 42.70 | 0.00% | 0 | aa.aa | ||
248.00 | 248.00 | 242.00 | 0.00% | 0 | aa.aa | ||
56.28 | 59.70 | 56.28 | 0.00% | 0 | aa.aa | ||
47.60 | 49.20 | 47.60 | 0.00% | 0 | aa.aa | ||
22.40 | 22.40 | 22.40 | 0.00% | 0 | aa.aa | ||
724.00 | 724.00 | 724.00 | 0.00% | 0 | aa.aa | ||
48.70 | 48.70 | 48.70 | 0.00% | 0 | aa.aa | ||
34.00 | 35.40 | 34.00 | 0.00% | 0 | aa.aa | ||
178.40 | 178.40 | 178.40 | 0.00% | 0 | aa.aa | ||
620.00 | 620.00 | 620.00 | 0.00% | 0 | aa.aa | ||
29.72 | 29.72 | 29.63 | 0.00% | 0 | aa.aa | ||
237.80 | 237.80 | 237.80 | 0.00% | 0 | aa.aa | ||
121.00 | 121.00 | 121.00 | 0.00% | 0 | aa.aa | ||
29.20 | 29.20 | 29.20 | 0.00% | 0 | aa.aa | ||
190.92 | 190.92 | 190.92 | 0.00% | 0 | aa.aa | ||
48.71 | 48.71 | 48.71 | 0.00% | 0 | aa.aa | ||
116.95 | 116.95 | 116.95 | 0.00% | 0 | aa.aa | ||
222.00 | 222.00 | 222.00 | 0.00% | 0 | aa.aa | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | aa.aa | ||
110.86 | 110.86 | 110.86 | 0.00% | 0 | aa.aa | ||
786.20 | 786.20 | 786.20 | 0.00% | 0 | aa.aa | ||
341.00 | 341.00 | 341.00 | 0.00% | 0 | aa.aa | ||
61.50 | 61.50 | 61.50 | 0.00% | 0 | aa.aa | ||
203.35 | 204.90 | 203.35 | 0.00% | 0 | aa.aa | ||
135.45 | 135.45 | 135.45 | 0.00% | 0 | aa.aa | ||
316.10 | 316.10 | 316.10 | 0.00% | 0 | aa.aa | ||
226.60 | 226.60 | 226.60 | 0.00% | 0 | aa.aa | ||
11.96 | 11.96 | 11.96 | 0.00% | 0 | aa.aa | ||
55.10 | 55.10 | 55.10 | 0.00% | 0 | aa.aa | ||
55.49 | 55.49 | 55.49 | 0.00% | 0 | aa.aa | ||
111.00 | 111.00 | 111.00 | 0.00% | 0 | aa.aa | ||
139.58 | 139.58 | 139.58 | 0.00% | 0 | aa.aa | ||
230.00 | 230.00 | 230.00 | 0.00% | 0 | aa.aa |