Top Losers - Philippines Stocks

Explore the biggest Philippines stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Philodrill	0.0079	0.0080	0.0078	-2.47%	133M	aa.aa	07:37:30
Lepanto Consolidated	0.1330	0.1450	0.1300	-2.21%	39.91M	aa.aa	07:53:48
AC Energy Philippines Inc	2.300	2.350	2.280	-2.13%	24.09M	aa.aa	07:58:12
SP New Energy	1.35	1.42	1.35	-4.26%	21.92M	aa.aa	07:55:52
Now	0.455	0.540	0.430	-8.08%	14.34M	aa.aa	07:56:08
PhilWeb	3.1400	3.3100	2.9200	-3.98%	11.13M	aa.aa	07:56:04
Abacore Capital	0.5800	0.6200	0.5800	-6.45%	10.13M	aa.aa	07:57:44
Aboitiz Equity	29.150	30.600	28.800	-3.48%	7.11M	aa.aa	07:54:20
Manila Mining B	0.0051	0.0052	0.0051	-5.56%	6M	aa.aa	03:36:28
MacroAsia	3.900	4.020	3.830	-3.70%	4.95M	aa.aa	07:56:41
Alliance Global	7.250	7.610	7.250	-3.33%	4.84M	aa.aa	07:56:17
San Miguel	55.55	59.80	54.25	-7.11%	4.53M	aa.aa	07:57:58
Vitarich	0.550	0.580	0.550	-3.51%	4.15M	aa.aa	07:58:46
Wilcon Depot	9.100	9.990	9.100	-5.21%	2.42M	aa.aa	07:56:18
Lepanto Consolidated B	0.1400	0.1400	0.1400	-2.78%	1.47M	aa.aa	03:11:57
Geograce Resources	0.126	0.126	0.111	-8.70%	1.4M	aa.aa	07:39:44
A Brown Company	0.680	0.760	0.660	-6.85%	1.01M	aa.aa	07:55:24
Transpacific Broadband	0.130	0.143	0.130	-7.14%	850K	aa.aa	07:38:36
ArthaLand	0.415	0.415	0.415	-3.49%	820K	aa.aa	07:58:54
Ionics	0.940	0.950	0.920	-4.08%	732K	aa.aa	07:39:52
Allhome	0.47	0.49	0.47	-4.08%	490K	aa.aa	07:58:32
Concepcion Industrial	14.000	14.100	13.960	-2.37%	443.7K	aa.aa	07:51:47
Dominion Holdings	1.150	1.200	1.150	-4.17%	374K	aa.aa	07:44:51
Asia United Bank	43.000	46.000	43.000	-8.51%	305.5K	aa.aa	07:55:00
Lodestar Investment	0.4050	0.4250	0.4050	-2.41%	280K	aa.aa	07:00:56
Rockwell Land	1.970	2.030	1.970	-2.96%	221K	aa.aa	07:57:15
Fruitas	0.60	0.62	0.60	-4.76%	205K	aa.aa	07:30:32
Cebu Air	36.850	37.600	36.850	-2.64%	146.8K	aa.aa	07:54:11
Primex	1.090	1.090	1.080	-9.17%	94K	aa.aa	06:45:51
Pacificonline Systems	2.600	2.710	2.600	-6.81%	82K	aa.aa	07:17:32
DFNN	1.230	1.230	1.150	-3.15%	55K	aa.aa	07:55:55
Millennium Global	0.067	0.067	0.067	-2.90%	50K	aa.aa	03:27:56
Bright Kindle	0.870	0.870	0.870	-8.42%	32K	aa.aa	07:43:49
Benguet B	4.200	4.200	4.200	-9.68%	31K	aa.aa	06:49:03
PetroEnergy Resources	3.1400	3.4200	3.1400	-4.85%	26K	aa.aa	06:15:44
Upson International	0.77	0.79	0.76	-2.53%	23K	aa.aa	07:57:00
Oriental Peninsula	0.3450	0.3450	0.3450	-8.00%	20K	aa.aa	07:21:13
Ginebra San Miguel	291.000	298.000	290.000	-2.35%	13.77K	aa.aa	07:55:34
Philippine Business Bank	8.51	8.91	8.51	-4.60%	4.8K	aa.aa	06:54:11
Manila Broadcasting Co	6.000	6.000	6.000	-10.71%	4K	aa.aa	04:18:47
Philippine Stock Exchange	200.00	207.00	200.00	-3.38%	2.08K	aa.aa	07:55:07
Euro-Med Laboratories	0.880	0.880	0.880	-7.37%	1K	aa.aa	06:56:01
ABS-CBN Holdings	3.90	3.90	3.90	-3.23%	1K	aa.aa	04:10:39
Top Frontier Inv	56.05	58.60	55.55	-3.28%	750	aa.aa	07:17:34
Sun Life Financial	3,000.00	3,300.00	3,000.00	-9.09%	150	aa.aa	04:51:20
Citystate Savings Bank	9.380	9.380	9.380	-21.04%	100	aa.aa	07:34:17
Megawide Construction Prf	100.60	102.90	100.60	-2.24%	90	aa.aa	03:58:42
Ayala Corp Prf s	1,952.00	1,992.00	1,950.00	-2.40%	75	aa.aa	04:04:34
Far Eastern University	803.00	835.00	803.00	-3.83%	70	aa.aa	03:18:40
Uniholdings	115.00	115.00	114.00	-13.86%	40	aa.aa	04:54:50

NSE 30

5,285.29

-17.63

-0.33%

NSE All Share

144,729.60

-637.44

-0.44%

US 30

45,217.50

+306.2

+0.68%

US 500

6,478.90

+10.4

+0.16%

FTSE 100

9,187.35

+10.11

+0.11%

DAX

24,403.19

+36.37

+0.15%

South Africa Top 40

94,588.26

+22.07

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Universal Insurance PLC	1.19	-9.85%	230.25M
Aiico	3.90	-6.92%	63.54M
Lasaco Assurance PLC	4.05	-10.00%	47.69M
Ellah Lakes	14.70	-6.92%	16.97M
Guaranty Trust Holding	97.40	+0.21%	12.94M
Zenith Bank	71.80	-0.28%	3.57M
Lafarge Africa	138.00	0.00%	1.52M

Name	Last	Chg. %	Vol.
Ikeja	22.650	+9.95%	407.32K
Abctrans	4.98	+9.93%	84.03K
Austin Laz	2.56	+9.87%	662.41K
Tripple Gee and Co	5.68	+9.86%	268.55K
Mutual Benefits Assurance	3.83	+9.43%	75.04M
Academy Press	9.09	+9.52%	90.79K
Union Dicon Salt	12.15	+9.46%	103.81K

Name	Last	Chg. %	Vol.
Eunisell Interlinked	21.150	-10.00%	10.71K
Geregu Power	1,027.40	-10.00%	961.00
Lasaco Assurance PLC	4.05	-10.00%	47.69M
BUA Foods	529.30	-9.98%	19.95K
Conoil	211.10	-9.98%	11.66K
Guinness Nigeria	140.20	-9.98%	22.06K
Nem	32.500	-9.97%	206.08K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Philippines Stocks

Philodrill

Lepanto Consolidated

AC Energy Philippines Inc

SP New Energy

Now

PhilWeb

Abacore Capital

Aboitiz Equity

Manila Mining B

MacroAsia

Alliance Global

San Miguel

Vitarich

Wilcon Depot

Lepanto Consolidated B

Geograce Resources

A Brown Company

Transpacific Broadband

ArthaLand

Ionics

Allhome

Concepcion Industrial

Dominion Holdings

Asia United Bank

Lodestar Investment

Rockwell Land

Fruitas

Cebu Air

Primex

Pacificonline Systems

DFNN

Millennium Global

Bright Kindle

Benguet B

PetroEnergy Resources

Upson International

Oriental Peninsula

Ginebra San Miguel

Philippine Business Bank

Manila Broadcasting Co

Philippine Stock Exchange

Euro-Med Laboratories

ABS-CBN Holdings

Top Frontier Inv

Sun Life Financial

Citystate Savings Bank

Megawide Construction Prf

Ayala Corp Prf s

Far Eastern University

Uniholdings