Top Losers - South Korea Stocks

Explore the biggest South Korea stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
IA	172	219	168	-20.37%	29.66M	aa.aa	07:29:59
IVisionWorks	1,302.00	1,505.00	1,300.00	-6.67%	17.37M	aa.aa	07:29:59
CSA Cosmic	1,320	1,812	1,115	-17.09%	9.77M	aa.aa	07:29:59
Ascendio	2,005	2,590	1,996	-24.48%	5.91M	aa.aa	07:29:59
Me 2 On	5,770	6,200	5,700	-5.41%	3.99M	aa.aa	07:29:59
Softcen	311	343	297	-6.89%	2.86M	aa.aa	07:29:59
SG Co	2,390	2,485	2,360	-4.59%	2.4M	aa.aa	07:29:59
J.Estina	4,135	4,800	4,060	-12.58%	2.26M	aa.aa	07:29:59
Cellumed	570	619	542	-5.16%	1.99M	aa.aa	07:29:59
EMNI	968	1,057	960	-5.10%	1.98M	aa.aa	07:29:59
Samkee EV	2,245.00	2,425.00	2,215.00	-4.47%	1.74M	aa.aa	07:29:59
Unison	1,046	1,117	1,035	-5.42%	1.58M	aa.aa	07:29:59
Daejin Advanced Materials	6,140.00	6,620.00	5,980.00	-16.91%	1.56M	aa.aa	07:29:59
KolmarBNH	16,450	17,880	16,270	-6.27%	1.5M	aa.aa	07:29:59
DT CRO	2,885.00	3,700.00	2,885.00	-4.31%	1.28M	aa.aa	07:29:59
Welcron Kangwon	12,260	13,180	12,220	-4.74%	957.89K	aa.aa	07:29:59
HLB	37,400	39,750	36,750	-5.08%	913.65K	aa.aa	07:29:59
HLB Therapeutics	3,070	3,260	2,990	-4.95%	862.35K	aa.aa	07:29:59
TYM	5,800	6,020	5,770	-5.07%	798.62K	aa.aa	07:29:59
HLB Life Science	3,625	3,865	3,580	-5.23%	724.25K	aa.aa	07:29:59
L&F	82,500	86,700	81,400	-4.62%	577.49K	aa.aa	07:29:59
KS Industry	1,767	1,920	1,767	-5.31%	556.41K	aa.aa	07:29:59
OCI Co	87,200	97,000	87,200	-11.29%	533.56K	aa.aa	07:29:59
Igis Value Plus	4,250	4,280	4,185	-5.45%	520.16K	aa.aa	07:29:59
YG Entertainment	102,000	106,100	101,300	-5.03%	315.44K	aa.aa	07:29:59
Protia	4,400	4,755	4,205	-4.35%	273.9K	aa.aa	07:29:59
Lotte Chemical Corp	62,700	66,800	62,500	-5.86%	245.79K	aa.aa	07:29:59
HLB Pharmaceutical	13,590	14,640	13,290	-5.76%	209.59K	aa.aa	07:29:59
Apures	205	244	194	-4.65%	197.6K	aa.aa	07:59:59
Sebitchem	34,800.00	37,200.00	34,000.00	-4.92%	176.85K	aa.aa	07:29:59
Keeps BioPharma	10,900	11,520	10,850	-4.39%	152.29K	aa.aa	07:29:59
Hanssem	41,850	44,150	41,500	-4.78%	109.95K	aa.aa	07:29:59
Nexa Dynamics	1,665	1,879	1,630	-5.40%	101.8K	aa.aa	07:29:59
Genic	29,050	30,700	29,000	-4.75%	64.85K	aa.aa	07:29:59
IlWoul GML	2,915	3,040	2,905	-4.74%	34.37K	aa.aa	07:29:59
G&E Biotech	355	430	332	-7.55%	10.05K	aa.aa	07:59:59
Time Technical Support	1,900	2,350	1,870	-13.64%	7.52K	aa.aa	07:59:59
SK Securities Co	2,015	2,140	2,015	-4.95%	7.37K	aa.aa	07:29:59
Rapeech	5,100	5,980	5,100	-14.86%	6.93K	aa.aa	07:59:59
Nsm	599	699	543	-6.11%	6.57K	aa.aa	07:59:59
Tech Trans	387	499	387	-14.95%	5.25K	aa.aa	07:59:59
Dobu Mask	827	1,000	791	-11.08%	1.26K	aa.aa	07:59:59
Flex Power AWS	851	999	850	-14.90%	1.23K	aa.aa	07:59:59
AMCG	9,500.00	9,500.00	9,000.00	-5.00%	114	aa.aa	07:59:59
Volvik	1,521	2,035	1,517	-14.55%	102	aa.aa	07:59:59
Nordmason	4,900	5,000	4,900	-4.67%	57	aa.aa	07:59:59
E And H	610	694	552	-6.01%	31	aa.aa	07:59:59
Unipoint Corp	651	730	651	-5.65%	11	aa.aa	07:59:59
Coset Inc	1,615	1,615	1,615	-15.00%	2	aa.aa	07:59:59
Ngvi	1,814	1,814	1,814	-14.84%	1	aa.aa	07:59:59

NSE 30

5,125.94

+4.91

+0.10%

NSE All Share

140,644.92

+312.48

+0.22%

US 30

44,910.00

+124.5

+0.28%

US 500

6,384.10

+13.9

+0.22%

FTSE 100

9,318.65

+9.45

+0.10%

DAX

24,280.02

-11.30

-0.05%

South Africa Top 40

94,564.29

+443.89

+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Transcorp Power	257.90	-9.98%	29.75M
Fidelitybk	20.900	+0.72%	18.51M
Guaranty Trust Holding	93.15	+0.43%	13.84M
STANBIC IBTC Bank	92.50	-2.12%	13.05M
UBA	47.95	-0.10%	12.79M
MTN Nigeria	417.90	-3.93%	845.82K
Geregu Power	1,027.40	-10.00%	439.61K

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.07M
UPDC	6.93	+10.00%	1.54M
SCOA Nigeria	6.050	+10.00%	18.63K
Veritas Kapital	1.98	+10.00%	17.07M
Skye Shelter Fund	301.55	+9.99%	6.53K
Sovereign Trust Insurance Plc	2.65	+9.96%	15.76M
Ncr Nigeria	10.50	+9.95%	108.10K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	12.36K
Nigerian Enamelware PLC	35.10	-10.00%	12.43K
Chellarams	9.45	-10.00%	9.86K
Geregu Power	1,027.40	-10.00%	439.61K
Transcorp Power	257.90	-9.98%	29.75M
Thomaswy	3.00	-9.91%	1.12M
Meyer	15.10	-9.85%	49.27K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - South Korea Stocks

IA

IVisionWorks

CSA Cosmic

Ascendio

Me 2 On

Softcen

SG Co

J.Estina

Cellumed

EMNI

Samkee EV

Unison

Daejin Advanced Materials

KolmarBNH

DT CRO

Welcron Kangwon

HLB

HLB Therapeutics

TYM

HLB Life Science

L&F

KS Industry

OCI Co

Igis Value Plus

YG Entertainment

Protia

Lotte Chemical Corp

HLB Pharmaceutical

Apures

Sebitchem

Keeps BioPharma

Hanssem

Nexa Dynamics

Genic

IlWoul GML

G&E Biotech

Time Technical Support

SK Securities Co

Rapeech

Nsm

Tech Trans

Dobu Mask

Flex Power AWS

AMCG

Volvik

Nordmason

E And H

Unipoint Corp

Coset Inc

Ngvi