Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
Caixabankderived | 8.790 | 8.890 | 8.790 | -0.57% | 3.5M | aa.aa | |
Mapfrederived | 3.830 | 3.862 | 3.826 | -0.36% | 1.86M | aa.aa | |
Prosegur Cashderived | 0.715 | 0.724 | 0.712 | -0.28% | 599.57K | aa.aa | |
Endesaderived | 26.730 | 27.000 | 26.650 | -0.07% | 383.36K | aa.aa | |
Naturgy Energyderived | 27.340 | 27.460 | 27.260 | -0.36% | 307.62K | aa.aa | |
0.1025 | 0.1030 | 0.1000 | -4.21% | 245.3K | aa.aa | ||
0.346 | 0.382 | 0.346 | -7.98% | 226.81K | aa.aa | ||
Talgoderived | 2.870 | 2.895 | 2.850 | -0.35% | 215.22K | aa.aa | |
1.3640 | 1.3720 | 1.3580 | -0.44% | 135.79K | aa.aa | ||
8.735 | 8.855 | 8.660 | -0.11% | 123.06K | aa.aa | ||
2.0000 | 2.1500 | 1.9800 | -2.44% | 116.75K | aa.aa | ||
1.55 | 1.55 | 1.53 | -1.27% | 83.4K | aa.aa | ||
Faes Farmaderived | 4.250 | 4.285 | 4.240 | -0.35% | 66.54K | aa.aa | |
0.36 | 0.40 | 0.36 | -7.63% | 45.77K | aa.aa | ||
14.95 | 15.09 | 14.91 | -0.27% | 43.91K | aa.aa | ||
1.87 | 1.91 | 1.80 | -0.53% | 34.98K | aa.aa | ||
7.060 | 7.140 | 7.030 | -0.70% | 32.99K | aa.aa | ||
Viscofanderived | 60.200 | 60.400 | 60.000 | -0.33% | 27.94K | aa.aa | |
Construcciones y Auxiliarderived | 52.400 | 52.600 | 51.900 | -0.38% | 25.3K | aa.aa | |
4.40 | 4.48 | 4.37 | -1.12% | 23.66K | aa.aa | ||
Ebro Foodsderived | 17.600 | 17.680 | 17.500 | -0.34% | 20.39K | aa.aa | |
13.10 | 13.40 | 12.20 | -1.50% | 19.44K | aa.aa | ||
2.82 | 2.92 | 2.82 | -2.08% | 17.3K | aa.aa | ||
0.3040 | 0.3040 | 0.3030 | -1.62% | 15.95K | aa.aa | ||
8.020 | 8.060 | 7.980 | -0.25% | 13.98K | aa.aa | ||
2.480 | 2.580 | 2.480 | -2.75% | 13.43K | aa.aa | ||
4.70 | 5.00 | 4.66 | -4.28% | 11.09K | aa.aa | ||
2.71 | 2.74 | 2.71 | -0.37% | 5.3K | aa.aa | ||
1.710 | 1.690 | 1.690 | 0.00% | 5K | aa.aa | ||
1.530 | 1.550 | 1.530 | -1.29% | 4.22K | aa.aa | ||
5.000 | 5.200 | 5.000 | -0.99% | 3.08K | aa.aa | ||
19.600 | 19.800 | 19.600 | -1.01% | 2.34K | aa.aa | ||
77.30 | 78.90 | 77.10 | -2.28% | 2.33K | aa.aa | ||
1.610 | 1.610 | 1.610 | -1.23% | 2K | aa.aa | ||
11.100 | 11.300 | 11.000 | -1.33% | 1.84K | aa.aa | ||
3.900 | 4.500 | 3.900 | -6.25% | 1.5K | aa.aa | ||
0.622 | 0.630 | 0.622 | -0.64% | 1.21K | aa.aa | ||
9.00 | 9.10 | 9.00 | -2.17% | 1.16K | aa.aa | ||
14.000 | 14.000 | 14.000 | -0.71% | 991 | aa.aa | ||
3.220 | 3.240 | 3.200 | -3.59% | 879 | aa.aa | ||
2.46 | 2.46 | 2.46 | -1.60% | 600 | aa.aa | ||
6.00 | 6.00 | 6.00 | -1.64% | 416 | aa.aa | ||
7.050 | 7.050 | 7.050 | 0.00% | 0 | aa.aa |