Top Losers - Vietnam Stocks

Explore the biggest Vietnam stock losers. Investing.com provides all the needed data, real time prices, historical chart, news and analysis.

	Last	High	Low			Upside
Ho Chi Minh City Infrastructure Inv	22,600.0	24,500.0	22,600.0	-5.64%	32.08M	aa.aa	09:00:59
HVA Investment JSC	22,500.00	25,700.00	22,200.00	-12.45%	213K	aa.aa	09:04:59
Lam Dong Pharmaceutical JSC	12,700.0	14,000.0	12,600.0	-9.29%	91K	aa.aa	09:04:59
VNECO1	3,500.0	3,800.0	3,500.0	-7.89%	48.1K	aa.aa	09:04:59
Hanoi Water Supply 2	35,000	41,500	34,200	-18.22%	40.6K	aa.aa	09:04:59
Quang Nam Transportation Construction JSC	17,500.0	17,500.0	17,500.0	-6.42%	19.5K	aa.aa	25/08
Saigon Nghetinh Beer	6,500	6,600	6,400	-5.80%	11.8K	aa.aa	09:04:59
Binh Dinh Tunnel Brick	3,000	3,000	2,600	-6.25%	9.5K	aa.aa	09:04:59
Vung Tau Petroleum	4,400	4,700	4,400	-15.38%	7.9K	aa.aa	09:04:59
Union of Survey	8,800	10,200	8,800	-13.73%	7.8K	aa.aa	26/08
Ninh Van Bay Travel Real Estate	8,290.0	8,400.0	8,290.0	-6.85%	7.8K	aa.aa	09:00:59
Thai Nguyen Iron	5,300	5,400	5,300	-5.36%	5.4K	aa.aa	09:04:59
Viet Nam Veterinary Products	6,000.00	6,400.00	6,000.00	-11.76%	4.3K	aa.aa	25/08
Sai Gon Water Infrastructure Corp	16,600.0	16,600.0	16,600.0	-14.87%	3.7K	aa.aa	09:04:59
PTP JSC	11,800	15,800	11,800	-14.49%	3.4K	aa.aa	09:04:59
Vietnam Electronics Informatics	10,800	11,900	10,800	-6.90%	3.2K	aa.aa	09:04:59
PTC	5,500.0	5,500.0	5,100.0	-8.33%	3.1K	aa.aa	09:04:59
MY XUAN BRICK	16,500.0	16,500.0	16,500.0	-7.30%	3K	aa.aa	26/08
Special Aquatic	17,300	21,000	17,100	-11.73%	2.7K	aa.aa	09:04:59
Invest Commerce Fisheries	3,300	3,400	3,300	-5.71%	2.4K	aa.aa	09:04:59
Da Nang Plastic JSC	7,500.0	7,500.0	7,100.0	-6.25%	2.3K	aa.aa	09:04:59
No5 Construction Invest	6,000	6,000	5,600	-7.69%	2K	aa.aa	09:04:59
Hanoi Foodstuff	23,900	23,900	22,400	-11.48%	1.5K	aa.aa	09:04:59
Quang Ngai Urban	18,200	18,200	18,000	-9.00%	1.2K	aa.aa	09:04:59
Hanoi Pharma	30,000	30,000	30,000	-10.98%	1.1K	aa.aa	09:04:59
Nhi Hiep Brick-Tile JSC	19,000.0	19,000.0	19,000.0	-9.95%	1.1K	aa.aa	09:04:59
QP Green Investment JSC	11,200.0	12,900.0	11,200.0	-9.68%	1.1K	aa.aa	09:04:59
Danang Urban	8,800	8,900	8,800	-8.33%	900	aa.aa	09:04:59
Hai Phong Securities JSC	12,300	12,300	12,000	-8.21%	800	aa.aa	09:04:59
VAN CARGOES	39,600.0	48,400.0	39,600.0	-10.00%	700	aa.aa	09:04:59
Education Cartography and Illustration JSC	12,600.0	12,600.0	12,600.0	-10.00%	600	aa.aa	09:04:59
HUD1 Investment and Construction	5,600.0	5,660.0	5,600.0	-6.67%	600	aa.aa	09:00:59
Vietnam Machinery Installation	15,600	16,300	15,400	-5.45%	500	aa.aa	09:04:59
Saigon-Songlam Beer	10,400	10,500	10,400	-5.45%	400	aa.aa	09:04:59
Da Nhim Ham Thuan Da Mi Hydro	48,600	48,600	48,600	-14.74%	300	aa.aa	09:04:59
Northern Electric Equipment	10,800.00	10,800.00	10,800.00	-10.00%	300	aa.aa	09:04:59
Song Da Thanh Hoa JSC	12,400.0	12,400.0	12,400.0	-9.49%	300	aa.aa	22/08
Railway Transport	15,000	15,000	15,000	-21.05%	100	aa.aa	09:04:59
Phu Nhuan Tech	8,500	8,500	8,500	-15.00%	100	aa.aa	09:04:59
Viet Tri Paper	75,200	75,200	75,200	-14.55%	100	aa.aa	26/08
ORD	11,300.00	11,300.00	11,300.00	-14.39%	100	aa.aa	26/08
An Giang Power	21,000	21,000	21,000	-14.12%	100	aa.aa	26/08
Sai Gon Quy Nhon	5,800	5,800	5,800	-13.43%	100	aa.aa	22/08
Procimex Vietnam JSC	4,600	4,600	4,600	-11.54%	100	aa.aa	09:04:59
Camha	5,500	5,500	5,500	-9.84%	100	aa.aa	09:04:59
Thong Nhat	35,500.0	35,500.0	35,500.0	-8.97%	100	aa.aa	09:04:59
ORD	5,900.00	5,900.00	5,900.00	-7.81%	100	aa.aa	22/08
Consultant and Inspection	65,000	65,000	65,000	-7.14%	100	aa.aa	09:04:59
Hai Phong Water	18,600	18,600	18,600	-7.00%	100	aa.aa	25/08
DBV Insurance JSC	10,200.00	10,200.00	10,200.00	-6.42%	100	aa.aa	09:04:59

NSE 30

5,152.36

-13.89

-0.27%

NSE All Share

141,248.77

-512.60

-0.36%

US 30

45,593.90

+175.8

+0.39%

US 500

6,486.00

+20.1

+0.31%

FTSE 100

9,255.50

-10.30

-0.11%

DAX

24,053.51

-99.36

-0.41%

South Africa Top 40

94,362.42

-384.66

-0.41%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers

Please try another search

Top Losers - Vietnam Stocks

Ho Chi Minh City Infrastructure Inv

HVA Investment JSC

Lam Dong Pharmaceutical JSC

VNECO1

Hanoi Water Supply 2

Quang Nam Transportation Construction JSC

Saigon Nghetinh Beer

Binh Dinh Tunnel Brick

Vung Tau Petroleum

Union of Survey

Ninh Van Bay Travel Real Estate

Thai Nguyen Iron

Viet Nam Veterinary Products

Sai Gon Water Infrastructure Corp

PTP JSC

Vietnam Electronics Informatics

PTC

MY XUAN BRICK

Special Aquatic

Invest Commerce Fisheries

Da Nang Plastic JSC

No5 Construction Invest

Hanoi Foodstuff

Quang Ngai Urban

Hanoi Pharma

Nhi Hiep Brick-Tile JSC

QP Green Investment JSC

Danang Urban

Hai Phong Securities JSC

VAN CARGOES

Education Cartography and Illustration JSC

HUD1 Investment and Construction

Vietnam Machinery Installation

Saigon-Songlam Beer

Da Nhim Ham Thuan Da Mi Hydro

Northern Electric Equipment

Song Da Thanh Hoa JSC

Railway Transport

Phu Nhuan Tech

Viet Tri Paper

ORD

An Giang Power

Sai Gon Quy Nhon

Procimex Vietnam JSC

Camha

Thong Nhat

ORD

Consultant and Inspection

Hai Phong Water

DBV Insurance JSC