
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
1810 | Hong Kong | HKD | Delayed | |
81810 | Hong Kong | CNY | Delayed | |
XIACF | OTC Markets | USD | Delayed | |
XIACY | OTC Markets | USD | Delayed | |
1810N | Mexico | MXN | Delayed | |
1810N | BIVA | MXN | Delayed | |
3CP | TradeGate | EUR | Delayed | |
3CP | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,107.50 | 25,273.50 | 25,043.00 | +108.68 | +0.43% | 08:59:59 | ||
Hang Seng CEI | 8,959.84 | 9,030.10 | 8,938.60 | +42.91 | +0.48% | 08:59:58 | ||
CSI Overseas Mainland Enterprises | 3,789.65 | 3,708.43 | 3,708.43 | 0.00 | 0.00% | 27/08 | ||
HSI-Commercial & Industrial | 14,152.60 | 14,248.77 | 14,053.05 | +117.64 | +0.84% | 08:59:58 | ||
HS CHINA 50 | 8,910.67 | 8,967.86 | 8,836.00 | +109.08 | +1.24% | 08:59:56 | ||
Hang Seng M25 | 9,386.71 | 9,469.91 | 9,367.19 | +28.31 | +0.30% | 08:59:58 | ||
Hang Seng M 100 | 7,364.56 | 7,421.35 | 7,348.49 | +40.32 | +0.55% | 08:59:56 | ||
Hang Seng Comp I | 3,852.00 | 3,878.54 | 3,846.19 | +17.74 | +0.46% | 08:59:58 | ||
Hang Seng Composite Industry - Information Technol | 18,292.53 | 18,465.47 | 18,141.20 | +16.95 | +0.09% | 08:59:56 | ||
Hang Seng CLC | 2,333.63 | 2,349.89 | 2,328.86 | +10.88 | +0.47% | 08:59:58 | ||
MSCI EM | 1,259.46 | 1,267.41 | 1,259.39 | -1.80 | -0.14% | 09:22:15 | ||
STOXX Global 150 EUR Price | 9,049.18 | 9,057.81 | 8,999.19 | -20.20 | -0.22% | 28/08 | ||
CSI Overseas China Internet 50 TR | 10,286.29 | 10,286.29 | 10,286.29 | -228.19 | -2.17% | 08:35:07 | ||
Hang Seng TECH | 5,680.86 | 5,734.52 | 5,628.20 | +36.84 | +0.65% | 08:59:56 | ||
HS Composite LargeCap & MidCap | 4,046.86 | 4,074.87 | 4,040.73 | +18.28 | +0.45% | 08:59:58 | ||
HS SCHK China Technology | 7,863.62 | 7,934.09 | 7,779.76 | -41.11 | -0.52% | 08:59:58 | ||
HS Stock Connect Hong Kong | 3,856.54 | 3,883.62 | 3,850.14 | +15.69 | +0.41% | 08:59:58 | ||
HS Artificial Intelligence Theme | 4,402.59 | 4,438.13 | 4,368.16 | +10.18 | +0.23% | 08:59:58 | ||
HS Stock Connect China 500 | 4,307.00 | 4,331.41 | 4,277.68 | +27.78 | +0.65% | 08:59:58 | ||
HS Equal Weighted | 1,492.32 | 1,500.44 | 1,485.47 | +14.64 | +0.99% | 08:59:58 | ||
HS Stock Connect China 80 | 4,651.57 | 4,680.58 | 4,618.10 | +34.57 | +0.75% | 08:59:58 | ||
HS China New Economy | 5,846.43 | 5,868.77 | 5,767.35 | +40.99 | +0.71% | 08:59:56 | ||
HS China Enterprises Smart | 12,931.31 | 13,040.34 | 12,893.87 | +70.52 | +0.55% | 08:59:56 | ||
HS SCHK New Economy | 4,556.08 | 4,593.14 | 4,491.12 | +50.61 | +1.12% | 08:59:58 | ||
HS Large-Mid Cap | 3,395.48 | 3,419.98 | 3,390.98 | +14.54 | +0.43% | 08:59:56 | ||
HSI ESG | 3,076.03 | 3,094.09 | 3,071.69 | +10.00 | +0.33% | 08:59:58 | ||
HS China Enterprises Equal Weighted | 1,667.39 | 1,681.72 | 1,664.79 | +10.92 | +0.66% | 08:59:58 | ||
HS SCHK ML CN Companies | 3,781.57 | 3,811.42 | 3,773.84 | +18.19 | +0.48% | 08:59:58 | ||
HSCEI ESG | 2,570.95 | 2,594.16 | 2,564.00 | +8.58 | +0.33% | 08:59:58 | ||
HS Information Technology | 3,050.51 | 3,078.58 | 3,012.21 | -19.18 | -0.62% | 08:59:58 | ||
HS China Private-owned Enterprises | 4,031.70 | 4,059.27 | 3,991.59 | +49.29 | +1.24% | 08:59:58 | ||
HS Information Technology | 3,023.86 | 3,052.14 | 2,987.48 | -21.28 | -0.70% | 08:59:58 | ||
HSI ESG Enhanced Select | 5,103.44 | 5,136.19 | 5,090.04 | +30.94 | +0.61% | 08:59:58 | ||
HS SCHK Information Technology | 3,268.62 | 3,299.37 | 3,226.25 | -28.14 | -0.85% | 08:59:56 | ||
HSI Low Carbon | 6,395.80 | 6,439.78 | 6,388.49 | +27.61 | +0.43% | 08:59:58 | ||
HSI ESG Enhanced | 5,349.89 | 5,385.88 | 5,338.14 | +33.15 | +0.62% | 08:59:58 | ||
HSCEI ESG Enhanced | 4,877.75 | 4,917.47 | 4,863.28 | +34.65 | +0.72% | 08:59:56 | ||
HS Large-Mid Cap Value Comprehensive | 3,619.92 | 3,649.81 | 3,618.26 | +11.63 | +0.32% | 08:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review