
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Chinext Composite | 3,211.10 | 3,218.89 | 3,198.42 | -0.50 | -0.02% | 07:44:51 | ||
SZSE 1000 | 5,506.89 | 5,527.49 | 5,495.21 | -11.99 | -0.22% | 07:44:51 | ||
SZSE 500 Low Volatility | 2,116.42 | 2,130.18 | 2,113.83 | -3.01 | -0.14% | 07:44:51 | ||
SZSE 700 | 7,788.58 | 7,804.04 | 7,759.07 | +6.94 | +0.09% | 07:44:51 | ||
SZSE Chinext 300 | 3,477.60 | 3,490.31 | 3,466.84 | -4.96 | -0.14% | 07:44:51 | ||
SZSE Information Technology | 2,028.27 | 2,028.71 | 2,004.07 | +22.60 | +1.13% | 07:44:45 | ||
SZSE A Share | 2,301.14 | 2,308.11 | 2,295.90 | -3.51 | -0.15% | 07:44:51 | ||
SZSE A Share Sub | 14,910.75 | 14,976.90 | 14,881.26 | -38.40 | -0.26% | 07:44:48 | ||
SZSE Composite | 2,199.74 | 2,206.40 | 2,194.74 | -3.35 | -0.15% | 07:44:51 | ||
SME-Chinext 400 | 2,179.63 | 2,184.58 | 2,172.00 | +3.07 | +0.14% | 07:44:48 | ||
SME-Chinext 500 | 1,952.20 | 1,958.63 | 1,947.20 | +0.21 | +0.01% | 07:44:51 | ||
SZSE Component Equal Weighted | 4,016.43 | 4,033.68 | 4,009.09 | -5.08 | -0.13% | 07:44:51 | ||
SZSE New | 10,327.13 | 10,362.80 | 10,306.66 | -18.37 | -0.18% | 07:44:51 | ||
SZSE Chinext Prime Market | 2,348.51 | 2,355.26 | 2,339.59 | +0.21 | +0.01% | 07:44:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,851.61 | 2,863.34 | 2,842.96 | -7.07 | -0.25% | 07:44:51 | ||
SZSE Technology | 4,572.58 | 4,574.85 | 4,535.06 | +25.74 | +0.57% | 07:44:45 | ||
CSI All Share TR | 7,015.366 | 7,015.366 | 7,015.366 | 0.000 | 0.00% | 24/07 | ||
SZSE 500 IT | 3,061.96 | 3,063.82 | 3,037.81 | +15.54 | +0.51% | 07:44:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review