Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 What's the latest update on the stocks in my watchlist?
Ask WarrenAI
CGN Power Co Ltd (1816)
Add to/Remove from a Portfolio
Add to Watchlist
2.880
+0.030
+1.05%
08:59:59 - Closed. Currency in HKD
- Volume: 38,611,637
- Bid/Ask: 2.880 / 2.880
- Day's Range: 2.850 - 2.900
CGN Power Co Ltd
2.880
+0.030
+1.05%
- General
- Chart
- News & Analysis
- Financials
- Technical
- Forum
- Overview
- Profile
- Historical Data
- Index Component
CGN Power Co Ltd is component of the following indices
See which major and sector indices this share is a constituent of.
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HS CAHPI | 126.32 | 127.12 | 126.14 | -1.39 | -1.09% | 08:59:59 | ||
| Hang Seng China AH A+H | 2,801.44 | 2,805.83 | 2,765.36 | +31.73 | +1.15% | 08:59:59 | ||
| Hang Seng China AH H | 2,606.77 | 2,610.71 | 2,566.43 | +46.15 | +1.80% | 08:59:59 | ||
| Hang Seng Comp I | 3,902.87 | 3,909.71 | 3,843.56 | +64.66 | +1.68% | 08:59:59 | ||
| Hang Seng Composite Industry Utilities | 5,617.15 | 5,626.28 | 5,537.29 | +87.62 | +1.58% | 08:59:59 | ||
| Hang Seng CMC | 5,222.85 | 5,223.92 | 5,100.69 | +129.59 | +2.54% | 08:59:59 | ||
| MSCI EM | 1,276.81 | 1,279.74 | 1,261.68 | +15.25 | +1.21% | 15:54:45 | ||
| HS Composite LargeCap & MidCap | 4,103.86 | 4,111.43 | 4,042.54 | +66.03 | +1.64% | 08:59:59 | ||
| HS Stock Connect Hong Kong | 3,909.37 | 3,916.26 | 3,849.07 | +65.73 | +1.71% | 08:59:59 | ||
| HS China State-holding Enterprises | 3,186.51 | 3,190.63 | 3,146.33 | +42.81 | +1.36% | 08:59:59 | ||
| HS Stock Connect China 500 | 4,320.05 | 4,325.08 | 4,228.20 | +85.41 | +2.02% | 08:59:59 | ||
| HS Stock Connect China AH Smart | 6,549.16 | 6,554.88 | 6,434.31 | +121.13 | +1.88% | 08:59:59 | ||
| HS Stock Connect China 80 | 4,704.25 | 4,710.65 | 4,632.55 | +67.32 | +1.45% | 08:59:59 | ||
| HS China New Economy | 5,898.15 | 5,904.03 | 5,764.91 | +129.14 | +2.24% | 08:59:59 | ||
| HS Composite MidCap & SmallCap | 3,121.32 | 3,122.06 | 3,049.56 | +78.73 | +2.59% | 08:59:59 | ||
| HS Large-Mid Cap | 3,444.72 | 3,451.10 | 3,392.71 | +55.92 | +1.65% | 08:59:59 | ||
| HS SCHK ML CN Companies | 3,831.49 | 3,840.15 | 3,770.73 | +66.66 | +1.77% | 08:59:59 | ||
| HS SCHK SOEs Momentum | 3,970.87 | 3,977.71 | 3,926.03 | +51.73 | +1.32% | 08:59:59 | ||
| HS SCHK SOEs Quality | 3,567.72 | 3,573.41 | 3,520.70 | +50.58 | +1.44% | 08:59:59 | ||
| HS SCHK SOEs Low Volatility | 3,658.22 | 3,665.85 | 3,608.45 | +54.31 | +1.51% | 08:59:59 | ||
| HS SCHK Central SOEs Low Volatility | 3,439.30 | 3,447.77 | 3,398.70 | +44.54 | +1.31% | 08:59:59 | ||
| HS SCHK Central SOEs Select | 3,485.04 | 3,487.60 | 3,445.78 | +35.07 | +1.02% | 08:59:59 | ||
| HS Large-Mid Cap Value Comprehensive | 3,683.71 | 3,690.97 | 3,627.66 | +61.88 | +1.71% | 08:59:59 | ||
| HS SCHK Central SOEs Quality | 3,764.93 | 3,770.58 | 3,720.33 | +44.64 | +1.20% | 08:59:59 | ||
| HS SCHK Central SOEs Momentum | 3,617.22 | 3,626.51 | 3,572.76 | +48.38 | +1.36% | 08:59:59 |
Write your thoughts about CGN Power Co Ltd
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review