
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
6690 | Hong Kong | HKD | Delayed | |
690D | Xetra | EUR | Delayed | |
690D | Frankfurt | EUR | Delayed | |
600690 | Shanghai | CNY | Delayed | |
690D | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25,077.62 | 25,277.51 | 25,066.85 | +78.80 | +0.32% | 29/08 | ||
Hang Seng CEI | 8,947.79 | 9,033.43 | 8,942.10 | +30.86 | +0.35% | 29/08 | ||
HSI-Commercial & Industrial | 14,126.30 | 14,248.77 | 14,053.05 | +91.34 | +0.65% | 29/08 | ||
HS CAHPI | 127.51 | 127.51 | 126.26 | +0.85 | +0.67% | 29/08 | ||
Hang Seng China AH A+H | 2,819.97 | 2,857.61 | 2,817.10 | +12.05 | +0.43% | 29/08 | ||
Hang Seng China AH H | 2,609.57 | 2,656.40 | 2,609.57 | -5.29 | -0.20% | 29/08 | ||
Hang Seng M 100 | 7,355.01 | 7,421.35 | 7,348.49 | +30.77 | +0.42% | 29/08 | ||
Hang Seng Comp I | 3,846.37 | 3,878.54 | 3,846.19 | +12.11 | +0.32% | 29/08 | ||
Hang Seng CLC | 2,329.88 | 2,349.89 | 2,328.86 | +7.13 | +0.31% | 29/08 | ||
MSCI EM | 1,258.44 | 1,267.41 | 1,257.79 | -2.82 | -0.22% | 29/08 | ||
Hang Seng Composite Consumer Discretionary | 2,897.49 | 2,939.55 | 2,885.23 | +19.89 | +0.69% | 29/08 | ||
Hang Seng TECH | 5,674.31 | 5,734.52 | 5,628.20 | +30.29 | +0.54% | 29/08 | ||
HS Composite LargeCap & MidCap | 4,040.81 | 4,074.87 | 4,040.73 | +12.23 | +0.30% | 29/08 | ||
HS Consumption | 2,900.06 | 2,929.95 | 2,900.06 | +17.59 | +0.61% | 29/08 | ||
HS CSI Shanghai-Hong Kong AH Smart | 11,535.90 | 11,778.31 | 11,532.28 | -11.17 | -0.10% | 29/08 | ||
HS Stock Connect Hong Kong | 3,850.87 | 3,883.62 | 3,850.14 | +10.02 | +0.26% | 29/08 | ||
HS Artificial Intelligence Theme | 4,395.81 | 4,438.13 | 4,368.16 | +3.40 | +0.08% | 29/08 | ||
HS Stock Connect China 500 | 4,304.03 | 4,331.41 | 4,277.68 | +24.81 | +0.58% | 29/08 | ||
HS Equal Weighted | 1,490.93 | 1,500.44 | 1,485.03 | +13.25 | +0.90% | 29/08 | ||
HS Stock Connect China AH Smart | 6,556.08 | 6,669.87 | 6,556.08 | +5.08 | +0.08% | 29/08 | ||
HS Stock Connect China 80 | 4,648.49 | 4,680.58 | 4,618.10 | +31.49 | +0.68% | 29/08 | ||
HS China New Economy | 5,843.58 | 5,868.77 | 5,767.35 | +38.14 | +0.66% | 29/08 | ||
HS China Enterprises Smart | 12,916.30 | 13,040.34 | 12,893.87 | +55.51 | +0.43% | 29/08 | ||
HS SCHK New Economy | 4,547.59 | 4,593.14 | 4,491.12 | +42.12 | +0.93% | 29/08 | ||
HS Large-Mid Cap | 3,391.24 | 3,419.98 | 3,390.98 | +10.30 | +0.30% | 29/08 | ||
HSI ESG | 3,071.41 | 3,094.09 | 3,071.41 | +5.38 | +0.18% | 29/08 | ||
HS China Enterprises Equal Weighted | 1,665.53 | 1,681.72 | 1,664.79 | +9.06 | +0.55% | 29/08 | ||
HS SCHK ML CN Companies | 3,776.28 | 3,811.42 | 3,773.84 | +12.90 | +0.34% | 29/08 | ||
HSCEI ESG | 2,567.84 | 2,594.16 | 2,564.00 | +5.47 | +0.21% | 29/08 | ||
HS China Private-owned Enterprises | 4,024.06 | 4,059.27 | 3,991.59 | +41.65 | +1.05% | 29/08 | ||
HS SCHK Consumption | 1,953.57 | 1,973.79 | 1,946.09 | +11.27 | +0.58% | 29/08 | ||
HSI ESG Enhanced Select | 5,096.03 | 5,136.19 | 5,090.04 | +23.53 | +0.46% | 29/08 | ||
HS SCHK Consumer Discretionary | 2,074.57 | 2,096.52 | 2,064.98 | +12.80 | +0.62% | 29/08 | ||
HSI Low Carbon | 6,386.58 | 6,439.78 | 6,386.58 | +18.39 | +0.29% | 29/08 | ||
HSI ESG Enhanced | 5,339.80 | 5,385.88 | 5,336.94 | +23.06 | +0.43% | 29/08 | ||
HSCEI ESG Enhanced | 4,870.44 | 4,917.47 | 4,863.28 | +27.34 | +0.56% | 29/08 | ||
HS Large-Mid Cap Value Comprehensive | 3,615.42 | 3,649.81 | 3,615.42 | +7.13 | +0.20% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review