
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
600690 | Shanghai | CNY | Delayed | |
690D | Xetra | EUR | Delayed | |
690D | Frankfurt | EUR | Delayed | |
6690 | Hong Kong | HKD | Delayed | |
690D | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10,186.42 | 10,198.82 | 10,153.91 | -14.34 | -0.14% | 04:00:40 | ||
SSE 180 | 9,115.16 | 9,123.22 | 9,064.74 | +12.82 | +0.14% | 04:00:40 | ||
Shanghai | 3,643.31 | 3,645.37 | 3,625.45 | +3.64 | +0.10% | 04:00:36 | ||
HS CAHPI | 125.55 | 126.10 | 125.49 | -0.24 | -0.19% | 03:45:40 | ||
Hang Seng China AH A+H | 2,748.97 | 2,754.89 | 2,736.94 | -2.03 | -0.07% | 03:45:40 | ||
HS CAHAI | 3,186.62 | 3,197.55 | 3,174.59 | -2.20 | -0.07% | 03:45:42 | ||
HS Cait | 5,192.54 | 5,196.67 | 5,165.16 | +7.57 | +0.15% | 03:45:42 | ||
CSI 300 | 4,118.08 | 4,122.21 | 4,097.42 | +3.41 | +0.08% | 04:00:30 | ||
CES120 | 6,733.74 | 6,744.07 | 6,709.26 | -17.28 | -0.26% | 04:00:40 | ||
Shanghai SE 50 | 2,798.07 | 2,801.08 | 2,784.38 | -0.24 | -0.01% | 04:00:39 | ||
SSE Consumer Discretionary | 2,783.83 | 2,787.32 | 2,771.94 | -1.33 | -0.05% | 04:00:39 | ||
SSE New Comp | 3,079.06 | 3,080.85 | 3,063.99 | +3.04 | +0.10% | 04:00:42 | ||
CSI All Share TR | 7,076.818 | 7,076.818 | 7,076.818 | 0.000 | 0.00% | 07/08 | ||
HS Stock Connect China 500 | 4,063.37 | 4,067.22 | 4,048.07 | -4.85 | -0.12% | 03:45:42 | ||
HS Stock Connect China 80 | 4,510.67 | 4,520.29 | 4,496.22 | -9.77 | -0.22% | 03:45:42 | ||
HS China New Economy | 5,371.48 | 5,374.24 | 5,353.92 | -5.06 | -0.09% | 03:45:42 | ||
HS Stock Connect China A 300 | 3,817.90 | 3,821.72 | 3,801.12 | +1.24 | +0.03% | 03:45:42 | ||
HS China A Top 100 | 9,310.59 | 9,325.13 | 9,270.43 | +11.03 | +0.12% | 03:45:42 | ||
HS China A | 2,267.27 | 2,268.62 | 2,256.69 | +0.43 | +0.02% | 03:45:42 | ||
HS China A Value Comprehensive | 4,412.05 | 4,414.77 | 4,392.50 | +6.06 | +0.14% | 03:45:40 | ||
HS China A Momentum Comprehensive | 4,594.94 | 4,597.87 | 4,573.93 | +2.81 | +0.06% | 03:45:42 | ||
HS China A Low Size Comprehensive | 3,475.14 | 3,476.62 | 3,458.64 | -1.25 | -0.04% | 03:45:42 | ||
HS China A Quality Comprehensive | 3,837.73 | 3,839.75 | 3,819.38 | +2.21 | +0.06% | 03:45:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review